Hi price, The Prague Stock Exchange dne 16.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2016  21.9.2016  20.9.2016  19.9.2016 16.9.2016

The Prague Sotck Exchange and RM-System - daily results - 16.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	17.65	-1.12%	0	0
EB CEZ TS6	19.55	+0.51%	160 685	8 050
EB USDCZK TS08	22.95	-7.09%	0	0
EB EGB TL7	23.10	-3.14%	0	0
EB CEZ TS5	24.75	+0.41%	0	0
EB PX TL01	25.90	-1.89%	0	0
EB VIG TS01	26.30	+1.15%	0	0
EB S&P500 TS04	28.80	+1.95%	37 185	1 340
EB EGB TL5	31.35	-2.34%	9 934	309
EB NTX TS01	31.85	+0.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	41.20	-8.44%	0	0
BRENT CRUDE OIL	48.85	-0.31%	151 710	3 100
CETV	53.50	0.00%	14 889 302	278 409	53.80	-0.74%	259 384	4 800
STOCK	54.15	-2.78%	169 377	3 124	53.10	-3.10%	109 834	2 030
EB NTX TL01	60.25	-0.17%	0	0
EB BMW TS01	63.90	+6.32%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TL5	77.05	-0.64%	0	0
EB S&P500 TS05	77.20	+1.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›