Hi price, The Prague Stock Exchange dne 16.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2019  19.9.2019  18.9.2019  17.9.2019 16.9.2019

The Prague Sotck Exchange and RM-System - daily results - 16.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	+2.38%	0	0
EB DBK TS04	3.18	-1.24%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	6.43	-8.01%	0	0
EB O2 TL02	7.81	-0.76%	0	0
EB KOM TL07	8.54	-1.39%	0	0
EB INFINEON TS03	8.83	-7.15%	0	0
EB CBK TS05	8.84	-2.75%	0	0
EB EURCZK TS12	9.57	-1.54%	0	0
EB EURUSD TL01	10.17	-18.31%	0	0
EB MONET TS01	10.45	+1.26%	0	0
EB CEZ TS08	10.51	-1.59%	0	0
EB RBI TS03	11.13	+8.80%	5 565	500
RCB TL MONET OE	12.27	0.00%	0	0
‹‹ First 60     Next 20 ›