The Prague Stock Exchange and RM-System - daily results dne 16.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 299.00 | -0.03% | 3 299 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 250.00 | -20.32% | 43 500 | 6 | ||||||||||
| EXXON MOBIL CORP. | 1 028.00 | +2.90% | 6 168 | 6 | ||||||||||
| VOLKSWAGEN AG | 4 079.00 | -1.44% | 53 247 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 227 500 | 13 | ||||||||||
| MICROSOFT CORP. | 4 776.00 | +1.83% | 71 710 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | +2.59% | 80 020 | 200 | 401.60 | 0.00% | 6 024 | 15 | ||||||
| AKRO OPF GLOBAL. | 72.00 | -10.55% | 1 368 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | -12.19% | 1 368 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 9 752 760 | 710 | 13 780.00 | -0.58% | 604 400 | 44 | ||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.90 | -1.82% | 20 250 | 100 | ||||||
| NOKIA CORP. | 96.47 | 0.00% | 0 | 0 | 96.60 | -3.20% | 19 323 | 200 | ||||||
| PFNONWOVENS | 760.00 | -0.52% | 1 866 386 | 2 453 | 764.00 | -0.26% | 170 490 | 224 | ||||||
| O2 C.R. | 218.00 | 0.00% | 1 096 375 | 5 019 | 220.00 | -0.23% | 78 128 | 355 | ||||||
| ERSTE GROUP BANK A | 542.40 | -0.66% | 34 144 565 | 63 005 | 540.00 | -1.60% | 270 799 | 501 | ||||||
| AVAST | 156.00 | -1.27% | 7 023 749 | 44 813 | 156.20 | -1.13% | 80 449 | 514 | ||||||
| STOCK | 62.90 | -1.72% | 382 844 | 6 143 | 63.80 | +1.26% | 34 190 | 550 | ||||||
| EMAN | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||||
| ČEZ | 450.00 | +0.22% | 50 668 880 | 112 292 | 452.00 | +0.22% | 553 442 | 1 224 | ||||||
| CPI FIM | 8.50 | 0.00% | 15 880 | 1 900 | ||||||||||
| ||||||||||||||
