The Prague Stock Exchange and RM-System - daily results dne 16.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2022 21.9.2022 20.9.2022 19.9.2022 16.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 637.90 | -1.24% | 638 | 1 | ||||||||
| E.ON | 214.80 | -3.76% | 4 940 | 23 | ||||||||
| SKANSKA | 355.60 | -3.89% | 6 765 | 19 | ||||||||
| EB WTI TL24 | 319.26 | +4.53% | 11 191 | 40 | ||||||||
| UNIQA INS | 166.70 | -2.91% | 13 336 | 80 | ||||||||
| EB ADIDAS TL01 | 27.30 | -22.24% | 15 224 | 600 | ||||||||
| OMV | 950.80 | +0.08% | 26 386 | 28 | ||||||||
| EB SAP TL01 | 12.73 | -29.40% | 28 481 | 2 200 | ||||||||
| ATS | 928.00 | -3.53% | 37 120 | 40 | ||||||||
| DEUTSCHE BANK AG | 223.20 | -1.67% | 47 061 | 210 | 223.00 | -0.44% | 15 836 | 71 | ||||
| FACC | 168.20 | -2.21% | 49 228 | 290 | ||||||||
| EB GLD IC2 | 4 108.17 | -0.61% | 61 400 | 15 | ||||||||
| E4U | 150.00 | -5.66% | 73 860 | 494 | 154.00 | -0.64% | 30 900 | 200 | ||||
| RBI | 315.00 | -1.56% | 80 730 | 256 | ||||||||
| MOL | 160.00 | -1.84% | 80 885 | 505 | ||||||||
| EB S&P500 PC01 | 940.56 | -2.08% | 87 784 | 93 | ||||||||
| PILULKA LÉKÁRNY | 870.00 | -1.69% | 95 700 | 110 | 870.00 | -2.24% | 104 030 | 117 | ||||
| NOKIA CORP. | 117.50 | -3.69% | 118 142 | 990 | 119.70 | -1.64% | 150 122 | 1 260 | ||||
| EB SILVER TL08 | 125.06 | -3.14% | 130 976 | 1 160 | ||||||||
| EB S&P 500 TS02 | 258.65 | +9.32% | 131 775 | 500 | ||||||||
| ORLEN | 292.00 | -0.68% | 142 394 | 483 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 174 737 | 146 838 | ||||||||
| KOFOLA CS | 274.00 | -0.36% | 185 611 | 678 | 275.00 | +0.36% | 148 329 | 543 | ||||
| CTP | 319.00 | -0.93% | 191 033 | 607 | ||||||||
| TMR | 580.00 | +1.75% | 407 550 | 702 | ||||||||
| PHOTON ENERGY | 69.40 | -2.25% | 450 032 | 6 419 | ||||||||
| HEUREKA 5,25/25 | 93.39 | 0.00% | 525 924 | 56 | ||||||||
| J&T BANKA 10% PERP | 106.99 | +0.01% | 1 069 900 | 10 | ||||||||
| VIG | 557.00 | -1.42% | 2 659 433 | 4 750 | 565.00 | 0.00% | 0 | 0 | ||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 2 810 500 | 1 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 719 899 | 469 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 11 322 920 | 10 682 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.49% | 11 731 564 | 1 151 | ||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 22 167 851 | 18 473 209 | ||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.21% | 38 354 960 | 2 349 | 16 440.00 | 0.00% | 148 280 | 9 | ||||
| ERSTE GROUP BANK A | 633.20 | -2.52% | 53 574 297 | 84 378 | 631.00 | -2.77% | 1 525 661 | 2 394 | ||||
| MONETA MONEY BANK | 75.70 | -2.07% | 80 141 789 | 1 056 426 | 75.50 | -2.70% | 253 190 | 3 302 | ||||
| COLT CZ GROUP SE | 548.00 | -3.01% | 82 501 247 | 149 838 | 552.00 | -2.81% | 433 828 | 768 | ||||
| KOMERČNÍ BANKA | 670.00 | -2.47% | 218 258 274 | 325 338 | 671.00 | -2.68% | 2 890 413 | 4 277 | ||||
| ČEZ | 958.50 | -1.99% | 822 321 879 | 856 207 | 966.50 | -1.28% | 2 545 550 | 2 621 | ||||
