The Prague Stock Exchange and RM-System - daily results dne 16.9.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.9.2022 21.9.2022 20.9.2022 19.9.2022 16.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 12.73 | -29.40% | 28 481 | 2 200 | ||||||||||
| EB ADIDAS TL01 | 27.30 | -22.24% | 15 224 | 600 | ||||||||||
| EB S&P 500 TL01 | 84.54 | -20.20% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.12 | -14.26% | 0 | 0 | ||||||||||
| EB NG TL04 | 63.43 | -12.39% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 213.56 | -9.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 342.04 | -8.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 734.72 | -7.74% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.51 | -6.80% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.17 | -6.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 113.82 | -6.46% | 0 | 0 | ||||||||||
| EB NG TL02 | 135.65 | -6.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.21 | -5.83% | 0 | 0 | ||||||||||
| E4U | 150.00 | -5.66% | 73 860 | 494 | 154.00 | -0.64% | 30 900 | 200 | ||||||
| EB MONETA TL05 | 13.57 | -5.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.30 | -5.50% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.40 | -5.09% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 252.27 | -4.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.49 | -4.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 31.81 | -3.93% | 0 | 0 | ||||||||||
| SKANSKA | 355.60 | -3.89% | 6 765 | 19 | ||||||||||
| EB RBI TL03 | 12.39 | -3.88% | 0 | 0 | ||||||||||
| E.ON | 214.80 | -3.76% | 4 940 | 23 | ||||||||||
| EB DBK TL08 | 9.77 | -3.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.50 | -3.69% | 118 142 | 990 | 119.70 | -1.64% | 150 122 | 1 260 | ||||||
| EB VOW TL04 | 203.51 | -3.68% | 0 | 0 | ||||||||||
| ATS | 928.00 | -3.53% | 37 120 | 40 | ||||||||||
| EB CEZ TL12 | 64.68 | -3.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 911.41 | -3.30% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 125.06 | -3.14% | 130 976 | 1 160 | ||||||||||
| COLT CZ GROUP SE | 548.00 | -3.01% | 82 501 247 | 149 838 | 552.00 | -2.81% | 433 828 | 768 | ||||||
| UNIQA INS | 166.70 | -2.91% | 13 336 | 80 | ||||||||||
| EB CEZ TL11 | 77.29 | -2.89% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.67 | -2.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.50 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 83.00 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 87.04 | -2.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 633.20 | -2.52% | 53 574 297 | 84 378 | 631.00 | -2.77% | 1 525 661 | 2 394 | ||||||
| KOMERČNÍ BANKA | 670.00 | -2.47% | 218 258 274 | 325 338 | 671.00 | -2.68% | 2 890 413 | 4 277 | ||||||
| PHOTON ENERGY | 69.40 | -2.25% | 450 032 | 6 419 | ||||||||||
| FACC | 168.20 | -2.21% | 49 228 | 290 | ||||||||||
| EB S&P500 PC01 | 940.56 | -2.08% | 87 784 | 93 | ||||||||||
| MONETA MONEY BANK | 75.70 | -2.07% | 80 141 789 | 1 056 426 | 75.50 | -2.70% | 253 190 | 3 302 | ||||||
| ČEZ | 958.50 | -1.99% | 822 321 879 | 856 207 | 966.50 | -1.28% | 2 545 550 | 2 621 | ||||||
| EB DAX PC01 | 3 141.33 | -1.84% | 0 | 0 | ||||||||||
| MOL | 160.00 | -1.84% | 80 885 | 505 | ||||||||||
| EB MONET TL04 | 44.30 | -1.77% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 870.00 | -1.69% | 95 700 | 110 | 870.00 | -2.24% | 104 030 | 117 | ||||||
| DEUTSCHE BANK AG | 223.20 | -1.67% | 47 061 | 210 | 223.00 | -0.44% | 15 836 | 71 | ||||||
| RBI | 315.00 | -1.56% | 80 730 | 256 | ||||||||||
| EB CBK TL04 | 9.46 | -1.46% | 0 | 0 | ||||||||||
| VIG | 557.00 | -1.42% | 2 659 433 | 4 750 | 565.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 948.76 | -1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.28 | -1.25% | 0 | 0 | ||||||||||
| SHELL | 637.90 | -1.24% | 638 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.21% | 38 354 960 | 2 349 | 16 440.00 | 0.00% | 148 280 | 9 | ||||||
| EB VIG TL02 | 31.59 | -1.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 99.98 | -1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.73 | -1.00% | 0 | 0 | ||||||||||
| CTP | 319.00 | -0.93% | 191 033 | 607 | ||||||||||
| ||||||||||||||
