The Prague Stock Exchange and RM-System - daily results dne 16.9.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2022  21.9.2022  20.9.2022  19.9.2022 16.9.2022

The Prague Sotck Exchange and RM-System - daily results - 16.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	79.32	+13.22%	0	0
EB VOLKSWAGEN TS07	93.61	+9.40%	0	0
EB S&P 500 TS02	258.65	+9.32%	131 775	500
EB DBK TS09	5.88	+7.30%	0	0
EB LUFTHANSA TS04	6.70	+6.69%	0	0
EB CEZ TS14	38.32	+5.80%	0	0
EB DAX TS16	1 166.51	+5.78%	0	0
EB RBI TS04	11.56	+5.00%	0	0
EB WTI TL24	319.26	+4.53%	11 191	40
EB INFINEON TS05	49.76	+4.01%	0	0
EB EGB TS13	47.84	+3.80%	0	0
EB ADIDAS TS07	229.44	+3.70%	0	0
EB EURCZK TL09	7.91	+3.67%	0	0
EB SAP TS03	163.97	+3.49%	0	0
EB DAIMLER TS07	62.01	+3.30%	0	0
EB VOLKSWAGEN TS06	272.95	+3.11%	0	0
EB KOM TS04	45.60	+2.93%	0	0
EB GOLD TS11	1 252.18	+2.70%	0	0
EB DBK TS03	18.00	+2.68%	0	0
EB LHA TS02	28.38	+2.20%	0	0
EB ADIDAS TS06	443.11	+1.94%	0	0
EB SILVER TS09	276.38	+1.77%	0	0
TMR	580.00	+1.75%	407 550	702
EB USDCZK TL09	28.11	+1.66%	0	0
EB WTI TL23	983.28	+1.56%	0	0
EB RBI TS02	40.74	+1.44%	0	0
EB BMW TS06	92.09	+1.40%	0	0
EB CBK TS03	11.74	+1.38%	0	0
EB ADIDAS TS05	631.97	+1.38%	0	0
EB WTI TL22	1 300.36	+1.22%	0	0
EB WTI TL19	2 065.94	+0.83%	0	0
EB WTI IC03	1 615.50	+0.73%	0	0
EB OMV TL04	36.00	+0.61%	0	0
EB HENKEL TL05	34.62	+0.55%	0	0
EB EURUSD TS03	50.70	+0.54%	0	0
EB WTI PC04	2 395.68	+0.46%	0	0
EB AVAST BC02	1 119.39	+0.14%	0	0
OMV	950.80	+0.08%	26 386	28
J&T BANKA 10% PERP	106.99	+0.01%	1 069 900	10
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
3MFUND MSI 5,70/26	90.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLOSEUM HOLDING	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	478.00	-0.41%	19 120	40
BABIČKIN D.5,75/25	101.53	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›