Hi price, The Prague Stock Exchange dne 16.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.9.2022 21.9.2022 20.9.2022 19.9.2022 16.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC03 | 1 615.50 | +0.73% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 300.36 | +1.22% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 252.27 | -4.65% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 252.18 | +2.70% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 166.51 | +5.78% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 119.39 | +0.14% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 11 322 920 | 10 682 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 040.05 | -0.32% | 0 | 0 | ||||||||||
EB WTI TL23 | 983.28 | +1.56% | 0 | 0 | ||||||||||
EB ES50 BC06 | 976.18 | -0.53% | 0 | 0 | ||||||||||
ČEZ | 958.50 | -1.99% | 822 321 879 | 856 207 | 966.50 | -1.28% | 2 545 550 | 2 621 | ||||||
OMV | 950.80 | +0.08% | 26 386 | 28 | ||||||||||
RWE | 948.90 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 948.76 | -1.29% | 0 | 0 | ||||||||||
|