The Prague Stock Exchange and RM-System - daily results dne 16.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2022 21.9.2022 20.9.2022 19.9.2022 16.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 355.60 | -3.89% | 6 765 | 19 | ||||||||||
| EB RBI TL03 | 12.39 | -3.88% | 0 | 0 | ||||||||||
| E.ON | 214.80 | -3.76% | 4 940 | 23 | ||||||||||
| EB DBK TL08 | 9.77 | -3.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.50 | -3.69% | 118 142 | 990 | 119.70 | -1.64% | 150 122 | 1 260 | ||||||
| EB VOW TL04 | 203.51 | -3.68% | 0 | 0 | ||||||||||
| ATS | 928.00 | -3.53% | 37 120 | 40 | ||||||||||
| EB CEZ TL12 | 64.68 | -3.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 911.41 | -3.30% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 125.06 | -3.14% | 130 976 | 1 160 | ||||||||||
| COLT CZ GROUP SE | 548.00 | -3.01% | 82 501 247 | 149 838 | 552.00 | -2.81% | 433 828 | 768 | ||||||
| UNIQA INS | 166.70 | -2.91% | 13 336 | 80 | ||||||||||
| EB CEZ TL11 | 77.29 | -2.89% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.67 | -2.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.50 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 83.00 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 87.04 | -2.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 633.20 | -2.52% | 53 574 297 | 84 378 | 631.00 | -2.77% | 1 525 661 | 2 394 | ||||||
| KOMERČNÍ BANKA | 670.00 | -2.47% | 218 258 274 | 325 338 | 671.00 | -2.68% | 2 890 413 | 4 277 | ||||||
| PHOTON ENERGY | 69.40 | -2.25% | 450 032 | 6 419 | ||||||||||
| ||||||||||||||
