The Prague Stock Exchange and RM-System - daily results dne 16.9.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2022  21.9.2022  20.9.2022  19.9.2022 16.9.2022

The Prague Sotck Exchange and RM-System - daily results - 16.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS06	443.11	+1.94%	0	0
EB SILVER TS09	276.38	+1.77%	0	0
TMR	580.00	+1.75%	407 550	702
EB USDCZK TL09	28.11	+1.66%	0	0
EB WTI TL23	983.28	+1.56%	0	0
EB RBI TS02	40.74	+1.44%	0	0
EB BMW TS06	92.09	+1.40%	0	0
EB ADIDAS TS05	631.97	+1.38%	0	0
EB CBK TS03	11.74	+1.38%	0	0
EB WTI TL22	1 300.36	+1.22%	0	0
EB WTI TL19	2 065.94	+0.83%	0	0
EB WTI IC03	1 615.50	+0.73%	0	0
EB OMV TL04	36.00	+0.61%	0	0
EB HENKEL TL05	34.62	+0.55%	0	0
EB EURUSD TS03	50.70	+0.54%	0	0
EB WTI PC04	2 395.68	+0.46%	0	0
EB AVAST BC02	1 119.39	+0.14%	0	0
OMV	950.80	+0.08%	26 386	28
J&T BANKA 10% PERP	106.99	+0.01%	1 069 900	10
ATOMTRACE	40.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›