The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 57.75 | +500.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 106.05 | +500.00% | 10 605 | 100 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
| FARMET | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||||
| HOTEL PANORAMA | 903.00 | +500.00% | 8 127 | 9 | 812.50 | 0.00% | 813 | 1 | ||||||
| CHEMONT BRNO | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 567.00 | +500.00% | 0 | 0 | 504.00 | -10.00% | 1 512 | 3 | ||||||
| JIHLAVAN | 80.85 | +500.00% | 8 085 | 100 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| KINOTECHNIKA PRAHA | 154.35 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 189.00 | +500.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 199.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 441.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SOLO | 273.00 | +500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| TOS KUŘIM | 185.22 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 462.00 | +500.00% | 20 328 | 44 | +4.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 120.75 | +500.00% | 5 313 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
