The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO MOTORS ÚSTÍ | 302.00 | -473.00% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 87.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| AVIA | 288.00 | +472.00% | 0 | 0 | 257.50 | 0.00% | 4 635 | 18 | ||||||
| AVIA KUTNÁ HORA | 129.75 | +499.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
| AVIA NOVOSEDLY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AVICOM JÁNSKÁ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| B.G.M. CAPITAL | +5.00% | 0 | 0 | |||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | +3.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 830.00 | +272.00% | 6 640 | 8 | 679.50 | -10.00% | 4 077 | 6 | ||||||
| BALNEA | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.STAVBY MOST | 106.05 | +500.00% | 10 605 | 100 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 0.00% | 0 | 0 | |||||||||||
| BANKOVNÍ HOLDING | 1 250.00 | 0.00% | 460 000 | 368 | 1 250.00 | -1.00% | 96 420 | 77 | ||||||
| BANKOVNÍ HOLDING | 1 250.00 | +40.00% | 460 000 | 368 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| BELAGRA | 216.00 | +485.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| BETA ČESKÝ IF | -10.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 177.48 | -499.00% | 0 | 0 | 193.00 | +2.00% | 193 | 1 | ||||||
| BIJOUDATA | 154.33 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BIOCEL | 720.00 | 0.00% | 144 000 | 200 | 720.00 | +2.00% | 91 542 | 130 | ||||||
| BIOMA DŘEVOHOSTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIŽUTERIE ČS.MINC | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| BMT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 196.00 | -101.00% | 86 632 | 442 | 195.00 | -6.00% | 5 486 | 30 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 1 960.00 | +25.00% | 17 640 | 9 | 1 750.00 | +7.00% | 16 150 | 9 | ||||||
| BOHEMIA VIDEO ART | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| BOHEMIA-LÁZNĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BONECO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BOTAS | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||||
| BRANO | 0 | 0 | 1 020.00 | -2.00% | 1 020 | 1 | ||||||||
| BRNĚN.VODÁR.A KAN. | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| BSH HOLICE | 151.55 | -499.00% | 6 062 | 40 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 510.00 | 0.00% | 14 280 | 28 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 3 800.00 | 0.00% | 163 400 | 43 | 3 594.00 | -7.00% | 7 188 | 2 | ||||||
| BYSERVIS HOLDING | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYZI | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| C.A.S. 2 HOLDING | 250.00 | 0.00% | 44 750 | 179 | 230.00 | -2.00% | 11 040 | 48 | ||||||
| C.A.S.6. HOLDING | 0.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | 118.00 | -7.00% | 3 540 | 30 | ||||||||||
| CALOFRIG BOROVANY | 2 190.00 | -45.00% | 37 230 | 17 | +5.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 194.00 | +59.00% | 40 740 | 210 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| CEMBRIT MORAVIA | 97.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 1 050.00 | -454.00% | 14 700 | 14 | 1 060.00 | +3.00% | 27 248 | 24 | ||||||
| CEMOS | 161.50 | -500.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 0 | 0 | 158.00 | -5.00% | 8 058 | 51 | ||||||||
| ||||||||||||||
