Lo price, RM System dne 17.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOFOND IF | 0 | 0 | 121.00 | -6.00% | 3 025 | 25 | ||||||||
| MEOPTA PŘEROV | 120.94 | -499.00% | 30 840 | 255 | 123.00 | -5.00% | 14 274 | 111 | ||||||
| AVIA KUTNÁ HORA | 129.75 | +499.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||||
| ČS.PLAVBA LABSKÁ | 142.00 | 0.00% | 27 406 | 193 | 124.50 | +6.00% | 5 873 | 42 | ||||||
| ČSAD OSTRAVA | 125.00 | -384.00% | 43 750 | 350 | 124.50 | -5.00% | 6 225 | 50 | ||||||
| STAVOMONTÁŽE KV | 0 | 0 | 125.00 | -6.00% | 2 625 | 21 | ||||||||
| TATRA | 130.00 | 0.00% | 321 750 | 2 475 | 130.00 | -1.00% | 25 118 | 176 | ||||||
| CUKROVAR NĚMČICE | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||||
| VINOVA MUTĚNICE | 130.87 | -499.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
| MLÝNY ČERČANY | 138.02 | -499.00% | 2 760 | 20 | 133.00 | -3.00% | 1 064 | 8 | ||||||
| A+A INVESTČNÍ FOND | 134.00 | -3.00% | 5 360 | 40 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 133.40 | +499.00% | 0 | 0 | 135.00 | 0.00% | 33 624 | 250 | ||||||
| REDASH | 0 | 0 | 136.30 | -10.00% | 1 908 | 14 | ||||||||
| ETS OSTRAVA | 0 | 0 | 143.00 | 0.00% | 12 298 | 86 | ||||||||
| VELETRŽNÍ FINANČNÍ | 199.00 | +473.00% | 597 | 3 | 144.00 | +3.00% | 62 237 | 425 | ||||||
| MJM LITOVEL | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||||
| YSE-PROFIT | 146.00 | -1.00% | 16 810 | 113 | ||||||||||
| APOLLÓN HOLDING | 133.64 | +499.00% | 0 | 0 | 147.00 | -3.00% | 926 089 | 6 164 | ||||||
| ZČ DŘEVO. ZÁVODY | 130.00 | +153.00% | 8 840 | 68 | 148.50 | -9.00% | 891 | 6 | ||||||
| MORAVEL OLOMOUC | 0 | 0 | 150.00 | +7.00% | 21 982 | 147 | ||||||||
| SDRUŽENY IF | 150.00 | +7.00% | 11 850 | 79 | ||||||||||
| PNIF | 106.52 | +499.00% | 7 563 | 71 | 150.00 | 0.00% | 11 550 | 77 | ||||||
| MOTOKOV INTER. | 0 | 0 | 153.50 | -6.00% | 2 303 | 15 | ||||||||
| SM VOD.A KAN.OVA | 148.00 | -451.00% | 1 480 | 10 | 154.10 | +5.00% | 1 695 | 11 | ||||||
| HOME | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||||
| CUKRSPOL PRAHA | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
| ENERGOAQUA | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
| ŠKODA LIAZ | 169.57 | +499.00% | 0 | 0 | 157.00 | -9.00% | 2 697 | 17 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 144.84 | -499.00% | 0 | 0 | 158.00 | -8.00% | 790 | 5 | ||||||
| KOVOLIT MODŘICE | 154.33 | -499.00% | 309 | 2 | 158.00 | +1.00% | 3 160 | 20 | ||||||
| CENTRUM ST.INŽ.ZK. | 0 | 0 | 158.00 | -5.00% | 8 058 | 51 | ||||||||
| AGROSTROJ PELHŘIM. | 156.00 | -340.00% | 1 560 | 10 | 158.50 | +5.00% | 3 329 | 21 | ||||||
| IF ČEMONIF | 162.00 | 0.00% | 162 | 1 | ||||||||||
| ŽOSKA | 182.31 | +499.00% | 47 036 | 258 | 163.00 | -6.00% | 7 335 | 45 | ||||||
| ENERG. STROJ. BRNO | 162.84 | +499.00% | 1 791 | 11 | 169.00 | -4.00% | 7 943 | 47 | ||||||
| VEBA TEXTILNÍ ZÁV. | 162.47 | +499.00% | 0 | 0 | 170.00 | +10.00% | 5 950 | 35 | ||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 135 360 | 752 | 174.00 | +2.00% | 21 593 | 133 | ||||||
| TREND J | 223.00 | -470.00% | 0 | 0 | 179.00 | -10.00% | 5 370 | 30 | ||||||
| MASOSPOL PÍSNICE | 200.00 | 0.00% | 3 000 | 15 | 180.00 | -2.00% | 1 260 | 7 | ||||||
| CEMOS | 161.50 | -500.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
| FBE HOLDING | 182.00 | -1.00% | 8 190 | 45 | ||||||||||
| METALŠROT TLUMAČOV | 211.00 | +497.00% | 0 | 0 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| AERO HOLDING | 195.00 | +317.00% | 124 410 | 638 | 184.00 | +1.00% | 42 304 | 233 | ||||||
| ČKD DUKLA PRAHA | 0 | 0 | 185.50 | -4.00% | 4 323 | 26 | ||||||||
| ČKD PRAHA HOLDING | 180.00 | +27.00% | 70 200 | 390 | 190.00 | -8.00% | 15 457 | 85 | ||||||
| ČSKD - INTRANS | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
| OSONA | 201.00 | 0.00% | 271 752 | 1 352 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| OSTRAV.VOD.A KAN. | 210.00 | +96.00% | 12 390 | 59 | 191.00 | -1.00% | 1 910 | 10 | ||||||
| BETA OLOMOUC | 177.48 | -499.00% | 0 | 0 | 193.00 | +2.00% | 193 | 1 | ||||||
| TRANSPORTA CHRUDIM | 179.00 | -55.00% | 70 168 | 392 | 193.00 | -4.00% | 3 667 | 19 | ||||||
| BOHEMIA CRYS.GROUP | 196.00 | -101.00% | 86 632 | 442 | 195.00 | -6.00% | 5 486 | 30 | ||||||
| MAGNET | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||||
| METRA BLANSKO | 196.79 | +499.00% | 78 126 | 397 | 200.00 | 0.00% | 100 400 | 502 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 0 | 0 | 200.00 | +7.00% | 7 000 | 35 | ||||||||
| MOTOKOV PRAHA | 192.00 | -51.00% | 3 456 | 18 | 200.00 | 0.00% | 9 980 | 51 | ||||||
| TESLA | 210.00 | 0.00% | 5 040 | 24 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| SM- L_ZEo. FONDU | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| JIS INVEST.FOND | 200.00 | 0.00% | 9 200 | 46 | ||||||||||
| VINIUM | 0 | 0 | 200.00 | 0.00% | 20 000 | 100 | ||||||||
| ||||||||||||||
