Top volume, RM System dne 17.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 2 220.00 | -22.00% | 22 200 | 10 | 2 000.00 | -3.00% | 30 000 | 15 | ||||||
| KB VAR/98 | 96.00 | 0.00% | 49 150 | 5 | 9 800.00 | +1.00% | 29 400 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 511.00 | +98.00% | 26 572 | 52 | 555.00 | +2.00% | 28 305 | 51 | ||||||
| RENTIÉRSKÝ HOLDING | 203.00 | +394.00% | 12 992 | 64 | 323.00 | 0.00% | 28 016 | 87 | ||||||
| CEMENT HRANICE | 1 050.00 | -454.00% | 14 700 | 14 | 1 060.00 | +3.00% | 27 248 | 24 | ||||||
| ALFA - INVEST | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||||
| TATRA | 130.00 | 0.00% | 321 750 | 2 475 | 130.00 | -1.00% | 25 118 | 176 | ||||||
| SETUZA | 2 425.00 | -490.00% | 29 100 | 12 | 2 500.00 | -3.00% | 25 000 | 10 | ||||||
| RŮST. IF KVANTO | 395.00 | +128.00% | 37 920 | 96 | 375.00 | -2.00% | 24 993 | 68 | ||||||
| CUTISIN | 2 255.00 | +488.00% | 121 770 | 54 | 2 200.00 | +3.00% | 24 668 | 11 | ||||||
| DOPLA PAP | 0 | 0 | 1 313.00 | -9.00% | 24 636 | 20 | ||||||||
| ENERGOMONTÁŽE LIB. | 1 150.00 | -416.00% | 59 800 | 52 | 1 358.00 | +10.00% | 24 444 | 18 | ||||||
| PŘEROVSKÉ STROJÍR. | 690.00 | -184.00% | 6 210 | 9 | 712.50 | -8.00% | 24 175 | 34 | ||||||
| SELLIER & BELLOT | 1 255.00 | -492.00% | 21 335 | 17 | 1 230.00 | 0.00% | 23 965 | 19 | ||||||
| TRESO V-O OBU.ZLÍN | 385.00 | 0.00% | 43 890 | 114 | 332.00 | -9.00% | 23 240 | 70 | ||||||
| XAVEROV | 254.00 | 0.00% | 23 368 | 92 | 246.00 | +4.00% | 22 464 | 94 | ||||||
| MORAVEL OLOMOUC | 0 | 0 | 150.00 | +7.00% | 21 982 | 147 | ||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 135 360 | 752 | 174.00 | +2.00% | 21 593 | 133 | ||||||
| KREDITAL IF | 600.00 | +1.00% | 21 300 | 35 | ||||||||||
| ČZ STRAKONICE | 395.00 | -125.00% | 101 910 | 258 | 433.50 | +8.00% | 21 242 | 49 | ||||||
| POTRAVINÁŘSKÝ IF | 786.00 | -175.00% | 58 950 | 75 | 782.00 | -1.00% | 20 939 | 27 | ||||||
| OBCHODNÍ SLADOVNY | 1 245.00 | -496.00% | 14 940 | 12 | 1 286.90 | +3.00% | 20 590 | 16 | ||||||
| KVANTO IPF | 800.00 | 0.00% | 15 200 | 19 | 800.00 | +2.00% | 20 154 | 26 | ||||||
| EUROVIA CS | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||
| VINIUM | 0 | 0 | 200.00 | 0.00% | 20 000 | 100 | ||||||||
| IPS SKANSKA | 1 930.00 | 0.00% | 607 950 | 315 | 1 965.00 | +3.00% | 19 650 | 10 | ||||||
| FINOP HOLDING | 360.00 | -296.00% | 57 960 | 161 | 380.00 | +1.00% | 18 319 | 46 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 392.00 | -485.00% | 31 360 | 80 | 351.00 | -2.00% | 17 985 | 47 | ||||||
| UNEX | 260.00 | -476.00% | 57 200 | 220 | 242.00 | +5.00% | 17 908 | 74 | ||||||
| ROLNICKÝ IF | 115.00 | -2.00% | 17 365 | 151 | ||||||||||
| IPS KARLOVY VARY | 1 210.00 | -472.00% | 0 | 0 | 1 157.00 | -5.00% | 17 355 | 15 | ||||||
| CHEMOFOND | 220.00 | 0.00% | 6 600 | 30 | 220.00 | -3.00% | 16 940 | 77 | ||||||
| YSE-PROFIT | 146.00 | -1.00% | 16 810 | 113 | ||||||||||
| MADETA | 1 615.00 | -500.00% | 61 370 | 38 | 1 675.00 | +4.00% | 16 750 | 10 | ||||||
| BOHEMIA SEKT | 1 960.00 | +25.00% | 17 640 | 9 | 1 750.00 | +7.00% | 16 150 | 9 | ||||||
| PIVOVARY BOH.PRAHA | 730.00 | -394.00% | 24 090 | 33 | 740.00 | -8.00% | 16 135 | 22 | ||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 770.00 | +6.00% | 15 930 | 9 | ||||||||
| PRŮMYSLOVÝ IF | 725.00 | +13.00% | 13 050 | 18 | 720.00 | +2.00% | 15 740 | 22 | ||||||
| SPALOVNA VYSOČANY | 389.00 | +291.00% | 36 955 | 95 | 380.00 | +1.00% | 15 550 | 41 | ||||||
| ČKD PRAHA HOLDING | 180.00 | +27.00% | 70 200 | 390 | 190.00 | -8.00% | 15 457 | 85 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 33 600 | 80 | 400.00 | +2.00% | 15 256 | 39 | ||||||
| KOH-I-NOOR | 791.00 | +490.00% | 25 312 | 32 | 750.00 | 0.00% | 15 200 | 20 | ||||||
| CREDIT HR. KRÁLOVÉ | 513.00 | -500.00% | 12 825 | 25 | 499.00 | -4.00% | 14 970 | 30 | ||||||
| SLOVÁCKÉ STROJÍRNY | 367.00 | +485.00% | 20 552 | 56 | 352.00 | +4.00% | 14 784 | 42 | ||||||
| PRO INVEST | 99.00 | +2.00% | 14 639 | 147 | ||||||||||
| MEOPTA PŘEROV | 120.94 | -499.00% | 30 840 | 255 | 123.00 | -5.00% | 14 274 | 111 | ||||||
| TESLA | 210.00 | 0.00% | 5 040 | 24 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| MASOKOMB.MARTINOV | 0 | 0 | 688.00 | -4.00% | 13 744 | 19 | ||||||||
| TEPLÁRNA OTROKOV. | 1 405.00 | +255.00% | 22 480 | 16 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 0 | 0 | 810.00 | -1.00% | 13 410 | 15 | ||||||||
| I. EPIC HOLDING | 112.50 | -2.00% | 13 343 | 112 | ||||||||||
| ZBROJOVKA VSETÍN | 248.00 | +376.00% | 75 640 | 305 | 257.00 | -8.00% | 13 298 | 54 | ||||||
| ČESKOMOR.CEMENT | 0 | 0 | 1 902.50 | -4.00% | 13 061 | 7 | ||||||||
| DOP.STAVBY A MOSTY | 0 | 0 | 480.00 | +1.00% | 12 960 | 27 | ||||||||
| TESLA VACUUM | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
| PBS BRNO DIZ | 408.00 | 0.00% | 270 096 | 662 | 400.00 | -6.00% | 12 400 | 31 | ||||||
| SPECIÁL INVEST | 97.00 | -2.00% | 12 369 | 126 | ||||||||||
| ETS OSTRAVA | 0 | 0 | 143.00 | 0.00% | 12 298 | 86 | ||||||||
| POLYTECHNA | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||||
| INGSTAV OPAVA | 253.00 | -488.00% | 21 505 | 85 | 250.00 | -2.00% | 12 000 | 48 | ||||||
| ||||||||||||||
