Top number of shares per day, RM System dne 17.1.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 0 | 0 | 49.00 | 0.00% | 3 724 | 76 | ||||||||
| VET ASSETS | 480.00 | 0.00% | 77 760 | 162 | 500.00 | -1.00% | 37 880 | 75 | ||||||
| UNEX | 260.00 | -476.00% | 57 200 | 220 | 242.00 | +5.00% | 17 908 | 74 | ||||||
| VERTEX | 1 100.00 | -476.00% | 0 | 0 | 1 050.00 | -1.00% | 76 639 | 72 | ||||||
| TRESO V-O OBU.ZLÍN | 385.00 | 0.00% | 43 890 | 114 | 332.00 | -9.00% | 23 240 | 70 | ||||||
| TREFA | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
| TESLA | 210.00 | 0.00% | 5 040 | 24 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| RŮST. IF KVANTO | 395.00 | +128.00% | 37 920 | 96 | 375.00 | -2.00% | 24 993 | 68 | ||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | -49.00% | 232 000 | 232 | 995.00 | -3.00% | 64 945 | 65 | ||||||
| UNION CUKR | 0 | 0 | 59.00 | -1.00% | 3 845 | 65 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 0 | 0 | 1 000.00 | -1.00% | 59 000 | 59 | ||||||||
| HOLCIM ČESKO | 993.00 | -497.00% | 52 629 | 53 | 1 065.00 | 0.00% | 64 005 | 59 | ||||||
| DROGERIE OSTRAVA | 0 | 0 | 85.00 | +4.00% | 5 095 | 57 | ||||||||
| TESLA KARLÍN | 0 | 0 | 72.00 | -23.00% | 4 104 | 57 | ||||||||
| POLOVODIČE PRAHA | 77.61 | -499.00% | 0 | 0 | 72.00 | +9.00% | 4 016 | 56 | ||||||
| FORT KAPITÁL BRNO | 65.50 | -6.00% | 3 603 | 55 | ||||||||||
| CZ0008015500 | 48.00 | 0.00% | 2 640 | 55 | ||||||||||
| CUKROVAR HODONÍN | 42.93 | +498.00% | 0 | 0 | 50.00 | -5.00% | 2 600 | 54 | ||||||
| ZBROJOVKA VSETÍN | 248.00 | +376.00% | 75 640 | 305 | 257.00 | -8.00% | 13 298 | 54 | ||||||
| ČESKÁ NÁR.PRŮM. | 95.50 | -2.00% | 5 291 | 53 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 0 | 0 | 158.00 | -5.00% | 8 058 | 51 | ||||||||
| PIVOVARSKÝ HOLDING | 511.00 | +98.00% | 26 572 | 52 | 555.00 | +2.00% | 28 305 | 51 | ||||||
| MOTOKOV PRAHA | 192.00 | -51.00% | 3 456 | 18 | 200.00 | 0.00% | 9 980 | 51 | ||||||
| ZEMSKÁ | 109.00 | -6.00% | 5 450 | 50 | ||||||||||
| ŠROUBÁRNA TURNOV | 850.00 | 0.00% | 62 050 | 73 | 849.00 | 0.00% | 42 450 | 50 | ||||||
| ČSAD OSTRAVA | 125.00 | -384.00% | 43 750 | 350 | 124.50 | -5.00% | 6 225 | 50 | ||||||
| ČZ STRAKONICE | 395.00 | -125.00% | 101 910 | 258 | 433.50 | +8.00% | 21 242 | 49 | ||||||
| C.A.S. 2 HOLDING | 250.00 | 0.00% | 44 750 | 179 | 230.00 | -2.00% | 11 040 | 48 | ||||||
| INGSTAV OPAVA | 253.00 | -488.00% | 21 505 | 85 | 250.00 | -2.00% | 12 000 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 705.00 | +217.00% | 111 390 | 158 | 710.00 | -5.00% | 34 080 | 48 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 392.00 | -485.00% | 31 360 | 80 | 351.00 | -2.00% | 17 985 | 47 | ||||||
| ENERG. STROJ. BRNO | 162.84 | +499.00% | 1 791 | 11 | 169.00 | -4.00% | 7 943 | 47 | ||||||
| FINOP HOLDING | 360.00 | -296.00% | 57 960 | 161 | 380.00 | +1.00% | 18 319 | 46 | ||||||
| JIS INVEST.FOND | 200.00 | 0.00% | 9 200 | 46 | ||||||||||
| FBE HOLDING | 182.00 | -1.00% | 8 190 | 45 | ||||||||||
| ŽOSKA | 182.31 | +499.00% | 47 036 | 258 | 163.00 | -6.00% | 7 335 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 142.00 | 0.00% | 27 406 | 193 | 124.50 | +6.00% | 5 873 | 42 | ||||||
| SLOVÁCKÉ STROJÍRNY | 367.00 | +485.00% | 20 552 | 56 | 352.00 | +4.00% | 14 784 | 42 | ||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 80.00 | -6.00% | 3 360 | 42 | ||||||||
| SPALOVNA VYSOČANY | 389.00 | +291.00% | 36 955 | 95 | 380.00 | +1.00% | 15 550 | 41 | ||||||
| ASSIDOMÄN SEPAP | 1 065.00 | +142.00% | 50 055 | 47 | 1 020.00 | +3.00% | 41 640 | 41 | ||||||
| A+A INVESTČNÍ FOND | 134.00 | -3.00% | 5 360 | 40 | ||||||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 40.00 | -1.00% | 1 600 | 40 | ||||||||
| PORTFOLIO MORAVA | 70.00 | +9.00% | 2 800 | 40 | ||||||||||
| ZBROJOVKA BRNO | 320.00 | +322.00% | 12 480 | 39 | 288.00 | -7.00% | 11 520 | 40 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 33 600 | 80 | 400.00 | +2.00% | 15 256 | 39 | ||||||
| CHRONOTECHNA | 80.00 | 0.00% | 8 800 | 110 | 70.00 | +4.00% | 2 910 | 38 | ||||||
| ČOKOLÁDOVNY | 3 150.00 | -217.00% | 765 450 | 243 | 3 300.00 | 0.00% | 122 324 | 37 | ||||||
| ČSAD ÚAN PRAHA | 346.00 | +484.00% | 0 | 0 | 226.00 | -1.00% | 8 290 | 37 | ||||||
| PRESTA | 68.92 | +499.00% | 0 | 0 | 101.50 | +8.00% | 3 654 | 36 | ||||||
| VEBA TEXTILNÍ ZÁV. | 162.47 | +499.00% | 0 | 0 | 170.00 | +10.00% | 5 950 | 35 | ||||||
| ČSAO PHA HOSTIVAŘ | 0 | 0 | 80.00 | -6.00% | 2 800 | 35 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0 | 0 | 200.00 | +7.00% | 7 000 | 35 | ||||||||
| KREDITAL IF | 600.00 | +1.00% | 21 300 | 35 | ||||||||||
| HOCHTIEF CZ A. S. | 1 960.00 | +51.00% | 56 840 | 29 | 2 000.00 | 0.00% | 68 000 | 34 | ||||||
| CONCORDIA INV.IF | 95.00 | 0.00% | 3 470 | 34 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 365.00 | +55.00% | 35 040 | 96 | 350.00 | 0.00% | 11 900 | 34 | ||||||
| PŘEROVSKÉ STROJÍR. | 690.00 | -184.00% | 6 210 | 9 | 712.50 | -8.00% | 24 175 | 34 | ||||||
| SLEZAN FRÝDEK-MÍS. | 300.00 | 0.00% | 94 500 | 315 | 306.00 | -2.00% | 9 444 | 34 | ||||||
| PIVOVAR V.POPOVICE | 2 050.00 | +353.00% | 90 200 | 44 | 2 100.00 | +4.00% | 71 043 | 34 | ||||||
| ||||||||||||||
