The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GESTA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAVCENT | 0 | 0 | 114.00 | +9.00% | 456 | 4 | ||||||||
| STAP | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SILNICE ZNOJMO | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TESLA JIHLAVA | 0 | 0 | 98.50 | +9.00% | 985 | 10 | ||||||||
| VÚZORT | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| RUVE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| POLOVODIČE PRAHA | 77.61 | -499.00% | 0 | 0 | 72.00 | +9.00% | 4 016 | 56 | ||||||
| PORTFOLIO MORAVA | 70.00 | +9.00% | 2 800 | 40 | ||||||||||
| POTRAVINÁŘSKÝ PF | +9.00% | 0 | 0 | |||||||||||
| PROREGIO | +9.00% | 0 | 0 | |||||||||||
| PEREX | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MATE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| METALIMEX | 2 660.00 | -500.00% | 7 980 | 3 | 3 040.00 | +9.00% | 9 120 | 3 | ||||||
| MORAVOSTAV BRNO | 0 | 0 | 486.00 | +8.00% | 1 458 | 3 | ||||||||
| PIVOV.KRUŠOVICE | 2 295.00 | -496.00% | 6 885 | 3 | 2 350.00 | +8.00% | 9 594 | 4 | ||||||
| PRESTA | 68.92 | +499.00% | 0 | 0 | 101.50 | +8.00% | 3 654 | 36 | ||||||
| PRECIOSA-LUSTRY | 600.00 | +344.00% | 100 200 | 167 | 680.00 | +8.00% | 11 560 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 780.00 | -35.00% | 139 000 | 50 | 2 935.00 | +8.00% | 38 155 | 13 | ||||||
| SEVERNÍ ČECHY | +8.00% | 0 | 0 | |||||||||||
| SAMA | 268.00 | +468.00% | 0 | 0 | 304.50 | +8.00% | 914 | 3 | ||||||
| TISK.TEXT.FRÝDLANT | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| UNIGEO | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| STAVOKOMB.LIBEREC | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| INSPEKTA | 0 | 0 | 1 631.50 | +8.00% | 1 632 | 1 | ||||||||
| INGSTAV OSTRAVA | 924.00 | -434.00% | 52 668 | 57 | +8.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 395.00 | -125.00% | 101 910 | 258 | 433.50 | +8.00% | 21 242 | 49 | ||||||
| ČSAD HAVÍŘOV | 271.00 | +463.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ČKD KUTNÁ HORA | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| VČ CHOVATEL.SERVIS | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ČKD SLANÝ | 75.00 | 0.00% | 4 875 | 65 | 80.50 | +7.00% | 805 | 10 | ||||||
| BOHEMIA SEKT | 1 960.00 | +25.00% | 17 640 | 9 | 1 750.00 | +7.00% | 16 150 | 9 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 545.00 | +7.00% | 1 635 | 3 | ||||||||
| HIKOR PÍSEK | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0 | 0 | 200.00 | +7.00% | 7 000 | 35 | ||||||||
| JUTA | 1 300.00 | +400.00% | 5 200 | 4 | +7.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 0 | 0 | 975.50 | +7.00% | 3 902 | 4 | ||||||||
| STAV.POD.HRANICE | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| VÝBĚROVÝ IPF | 87.00 | +7.00% | 8 905 | 91 | ||||||||||
| UNITED ENERGY | 1 100.00 | 0.00% | 51 700 | 47 | 1 147.50 | +7.00% | 1 148 | 1 | ||||||
| SDRUŽENY IF | 150.00 | +7.00% | 11 850 | 79 | ||||||||||
| MORAVEL OLOMOUC | 0 | 0 | 150.00 | +7.00% | 21 982 | 147 | ||||||||
| MOR.ZEM.HOLDING | +6.00% | 0 | 0 | |||||||||||
| SELIKO OLOMOUC | 1 740.00 | 0.00% | 36 540 | 21 | 1 750.00 | +6.00% | 30 650 | 18 | ||||||
| TESLA VACUUM | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
| TEPLÁRNY KARVINÁ | 1 760.00 | 0.00% | 88 000 | 50 | +6.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 154.35 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 770.00 | +6.00% | 15 930 | 9 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ATESO | 550.00 | +476.00% | 161 150 | 293 | +6.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 142.00 | 0.00% | 27 406 | 193 | 124.50 | +6.00% | 5 873 | 42 | ||||||
| DOSTAV PRAHA | 140.61 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ENERGOAQUA | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
| CUKROVAR VYŠKOV | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| B.G.M. CAPITAL | +5.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 156.00 | -340.00% | 1 560 | 10 | 158.50 | +5.00% | 3 329 | 21 | ||||||
| ABATIS | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| BYSERVIS HOLDING | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| CALOFRIG BOROVANY | 2 190.00 | -45.00% | 37 230 | 17 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
