The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 57.75 | +500.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 172.00 | +470.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 365.00 | -369.00% | 365 | 1 | 0.00% | 0 | 0 | |||||||
| LANEX | 1 600.00 | -361.00% | 1 600 | 1 | -4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
| ŠANCE IPF | 757.00 | 0.00% | 757 | 1 | +2.00% | 0 | 0 | |||||||
| TEPNA | 120.00 | +366.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 2 020 | 2 | +10.00% | 0 | 0 | |||||||
| HANSON ČR | 696.00 | +497.00% | 1 392 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 3 400 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 154.33 | -499.00% | 309 | 2 | 158.00 | +1.00% | 3 160 | 20 | ||||||
| MONTÁŽE PŘEROV | 450.00 | 0.00% | 900 | 2 | -13.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 453.00 | +486.00% | 906 | 2 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 351.00 | +477.00% | 702 | 2 | 0.00% | 0 | 0 | |||||||
| SAFINA | 625.00 | +113.00% | 1 250 | 2 | +3.00% | 0 | 0 | |||||||
| SEVT | 1 655.00 | +30.00% | 3 310 | 2 | 1 675.00 | 0.00% | 5 025 | 3 | ||||||
| STAVOMONTÁŽE Č.B. | 175.00 | -277.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 1 200.00 | -476.00% | 3 600 | 3 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| KOVOSLUŽBA A.V. | 150.00 | +131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 463.00 | +498.00% | 1 389 | 3 | 469.00 | +3.00% | 1 876 | 4 | ||||||
| METALIMEX | 2 660.00 | -500.00% | 7 980 | 3 | 3 040.00 | +9.00% | 9 120 | 3 | ||||||
| MSP PŘEROV 21/97 | 100.00 | -476.00% | 31 382 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 650.00 | -398.00% | 1 950 | 3 | 708.00 | +5.00% | 2 124 | 3 | ||||||
| PIVOV.KRUŠOVICE | 2 295.00 | -496.00% | 6 885 | 3 | 2 350.00 | +8.00% | 9 594 | 4 | ||||||
| PRIOR ČR | 350.00 | -84.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 199.00 | +473.00% | 597 | 3 | 144.00 | +3.00% | 62 237 | 425 | ||||||
| ČEZ 16,5/98 | 108.50 | -91.00% | 47 158 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 510.00 | -192.00% | 2 040 | 4 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 217.00 | -482.00% | 868 | 4 | -4.00% | 0 | 0 | |||||||
| JIRČANY | 340.00 | +303.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 300.00 | +400.00% | 5 200 | 4 | +7.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 153.95 | +499.00% | 616 | 4 | +5.00% | 0 | 0 | |||||||
| MORAVIAFROST | 678.00 | +495.00% | 2 712 | 4 | +2.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 575.00 | -480.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 189.53 | -499.00% | 758 | 4 | -8.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 302.00 | -473.00% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.00 | 0.00% | 49 150 | 5 | 9 800.00 | +1.00% | 29 400 | 3 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 390.00 | -250.00% | 1 950 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 261.00 | -261.00% | 1 305 | 5 | 280.50 | 0.00% | 1 964 | 7 | ||||||
| LIGLASS | 740.00 | 0.00% | 3 700 | 5 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 180.00 | -483.00% | 5 900 | 5 | 1 141.00 | -5.00% | 1 141 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 2 700.00 | -163.00% | 13 500 | 5 | 2 935.00 | 0.00% | 8 671 | 3 | ||||||
| PRŮM. STAVBY BRNO | 422.00 | -474.00% | 2 110 | 5 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 120.00 | -400.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 200.00 | -476.00% | 1 000 | 5 | +3.00% | 0 | 0 | |||||||
| TONASO | 185.00 | -263.00% | 925 | 5 | 250.00 | 0.00% | 4 750 | 19 | ||||||
| VÍNO BZENEC | 150.00 | +72.00% | 750 | 5 | 208.50 | +5.00% | 2 294 | 11 | ||||||
| EGÚ PRAHA | 264.00 | -469.00% | 1 584 | 6 | 0.00% | 0 | 0 | |||||||
| FAB | 3 600.00 | -412.00% | 21 600 | 6 | 0.00% | 0 | 0 | |||||||
| FERRUM | 95.00 | -257.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 481.00 | +20.00% | 2 886 | 6 | 500.00 | +2.00% | 8 160 | 16 | ||||||
| IH MOSKVA ZLÍN | 245.00 | +470.00% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
| IMEX | 754.00 | -491.00% | 4 524 | 6 | 850.00 | 0.00% | 5 100 | 6 | ||||||
| LÁZNĚ LIBVERDA | 180.00 | -223.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 500.00 | +351.00% | 3 000 | 6 | 450.00 | +2.00% | 900 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 665.00 | +310.00% | 3 990 | 6 | 620.00 | +2.00% | 1 240 | 2 | ||||||
| SAPOR | 200.00 | +489.00% | 1 200 | 6 | -10.00% | 0 | 0 | |||||||
| SUBTERRA | 600.00 | 0.00% | 3 600 | 6 | +2.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
