The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PARDUBICE | 0 | 0 | 97.00 | -7.00% | 194 | 2 | ||||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 0 | 0 | 200.00 | -1.00% | 2 800 | 14 | ||||||||
ZVU | 608.00 | -500.00% | 36 480 | 60 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 0 | 0 | +3.00% | 0 | 0 | |||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 750.00 | -28.00% | 234 500 | 134 | 1 704.00 | 0.00% | 8 520 | 5 | ||||||
ZPA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZPA NOVÁ PAKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZPA JINONICE | 92.36 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
|