Lo price, RM System dne 17.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 74.00 | -9.00% | 444 | 6 | ||||||||||
| JIHLAVAN | 80.85 | +500.00% | 8 085 | 100 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| ŘEMPO | 0 | 0 | 75.00 | -2.00% | 525 | 7 | ||||||||
| DOMA | 84.90 | -499.00% | 3 226 | 38 | 76.00 | -9.00% | 7 144 | 94 | ||||||
| CIMEX KONCERN | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 0 | 0 | 80.00 | -6.00% | 2 800 | 35 | ||||||||
| IF BOHEMIA ZEMPOT. | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 80.00 | -6.00% | 3 360 | 42 | ||||||||
| ČKD SLANÝ | 75.00 | 0.00% | 4 875 | 65 | 80.50 | +7.00% | 805 | 10 | ||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | 84.70 | -6.00% | 169 | 2 | ||||||||
| DROGERIE OSTRAVA | 0 | 0 | 85.00 | +4.00% | 5 095 | 57 | ||||||||
| SIL.STAVBY TEPLICE | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||||
| OBILA KUTNÁ HORA | 0 | 0 | 86.00 | -5.00% | 1 204 | 14 | ||||||||
| VÝBĚROVÝ IPF | 87.00 | +7.00% | 8 905 | 91 | ||||||||||
| IF PIVO-MORAVA | 89.00 | -2.00% | 1 157 | 13 | ||||||||||
| JLV | 0 | 0 | 90.00 | -5.00% | 720 | 8 | ||||||||
| CONCORDIA INV.IF | 95.00 | 0.00% | 3 470 | 34 | ||||||||||
| STROJ.PROSTĚJOV | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| VENNUS | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||||
| ČESKÁ NÁR.PRŮM. | 95.50 | -2.00% | 5 291 | 53 | ||||||||||
| ||||||||||||||
