The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 217.00 | -482.00% | 868 | 4 | -4.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 450.00 | 0.00% | 900 | 2 | -13.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 453.00 | +486.00% | 906 | 2 | 0.00% | 0 | 0 | |||||||
| TONASO | 185.00 | -263.00% | 925 | 5 | 250.00 | 0.00% | 4 750 | 19 | ||||||
| TESLA VOTICE | 200.00 | -476.00% | 1 000 | 5 | +3.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 127.66 | +499.00% | 1 021 | 8 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 350.00 | -84.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 180.00 | -223.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 32.97 | +500.00% | 1 088 | 33 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 57.86 | -499.00% | 1 099 | 19 | 0.00% | 0 | 0 | |||||||
| SAPOR | 200.00 | +489.00% | 1 200 | 6 | -10.00% | 0 | 0 | |||||||
| SAFINA | 625.00 | +113.00% | 1 250 | 2 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 261.00 | -261.00% | 1 305 | 5 | 280.50 | 0.00% | 1 964 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 131.00 | +76.00% | 1 310 | 10 | 111.00 | +2.00% | 1 708 | 16 | ||||||
| TESLA VACUUM | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
| JIRČANY | 340.00 | +303.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 463.00 | +498.00% | 1 389 | 3 | 469.00 | +3.00% | 1 876 | 4 | ||||||
| HANSON ČR | 696.00 | +497.00% | 1 392 | 2 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 245.00 | +470.00% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
