The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETEX | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
| TOFA SEMILY | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
| CUKROVAR A RAFIN. | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| CUKROVAR NĚMČICE | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||||
| JLV | 0 | 0 | 90.00 | -5.00% | 720 | 8 | ||||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||||
| HOME | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 144.84 | -499.00% | 0 | 0 | 158.00 | -8.00% | 790 | 5 | ||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||||
| ČKD SLANÝ | 75.00 | 0.00% | 4 875 | 65 | 80.50 | +7.00% | 805 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 315.00 | 0.00% | 7 245 | 23 | 270.00 | -2.00% | 810 | 3 | ||||||
| HOTEL PANORAMA | 903.00 | +500.00% | 8 127 | 9 | 812.50 | 0.00% | 813 | 1 | ||||||
| ROMO FULNEK | 0 | 0 | 210.00 | -7.00% | 840 | 4 | ||||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 61.00 | -9.00% | 854 | 14 | ||||||||
| KRYTINA ŠLAPANICE | 467.00 | -488.00% | 0 | 0 | 440.50 | -5.00% | 881 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 130.00 | +153.00% | 8 840 | 68 | 148.50 | -9.00% | 891 | 6 | ||||||
| MASNA STUDENÁ | 500.00 | +351.00% | 3 000 | 6 | 450.00 | +2.00% | 900 | 2 | ||||||
| SAMA | 268.00 | +468.00% | 0 | 0 | 304.50 | +8.00% | 914 | 3 | ||||||
| VINOVA MUTĚNICE | 130.87 | -499.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
| DKF HOLDING | 460.00 | 0.00% | 920 | 2 | ||||||||||
| ||||||||||||||
