The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 660.00 | -500.00% | 7 980 | 3 | 3 040.00 | +9.00% | 9 120 | 3 | ||||||
| MSP PŘEROV 21/97 | 100.00 | -476.00% | 31 382 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 650.00 | -398.00% | 1 950 | 3 | 708.00 | +5.00% | 2 124 | 3 | ||||||
| PIVOV.KRUŠOVICE | 2 295.00 | -496.00% | 6 885 | 3 | 2 350.00 | +8.00% | 9 594 | 4 | ||||||
| PRIOR ČR | 350.00 | -84.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 199.00 | +473.00% | 597 | 3 | 144.00 | +3.00% | 62 237 | 425 | ||||||
| ČEZ 16,5/98 | 108.50 | -91.00% | 47 158 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 510.00 | -192.00% | 2 040 | 4 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 217.00 | -482.00% | 868 | 4 | -4.00% | 0 | 0 | |||||||
| JIRČANY | 340.00 | +303.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 300.00 | +400.00% | 5 200 | 4 | +7.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 153.95 | +499.00% | 616 | 4 | +5.00% | 0 | 0 | |||||||
| MORAVIAFROST | 678.00 | +495.00% | 2 712 | 4 | +2.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 575.00 | -480.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 189.53 | -499.00% | 758 | 4 | -8.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 302.00 | -473.00% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.00 | 0.00% | 49 150 | 5 | 9 800.00 | +1.00% | 29 400 | 3 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 390.00 | -250.00% | 1 950 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 261.00 | -261.00% | 1 305 | 5 | 280.50 | 0.00% | 1 964 | 7 | ||||||
| ||||||||||||||
