The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
APOLLÓN HOLDING | 133.64 | +499.00% | 0 | 0 | 147.00 | -3.00% | 926 089 | 6 164 | ||||||
AREMS TŘEBOŇ | 226.00 | +462.00% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
ARKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | +4.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 879.00 | -497.00% | 113 391 | 129 | +1.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 46.76 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | -10.00% | 0 | 0 | |||||||||||
ARPO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ART CENTRUM | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 0 | 0 | ||||||||||||
ASSIDOMÄN SEPAP | 1 065.00 | +142.00% | 50 055 | 47 | 1 020.00 | +3.00% | 41 640 | 41 | ||||||
ATAS NÁCHOD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ATESO | 550.00 | +476.00% | 161 150 | 293 | +6.00% | 0 | 0 | |||||||
AUTIA | 345.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|