The Prague Stock Exchange and RM-System - daily results dne 17.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
| SILNICE OSTRAVA | 374.00 | -2.60% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| SVA | 252.00 | +3.27% | 252 | 1 | 266.00 | +6.00% | 18 142 | 71 | ||||||
| PEGA | 368.00 | -4.90% | 368 | 1 | -3.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
| AMYLON | 160.00 | -4.56% | 160 | 1 | 185.00 | +1.00% | 2 590 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 990.00 | 0.00% | 990 | 1 | 921.00 | +5.00% | 15 642 | 17 | ||||||
| CRYSTALEX | 615.00 | +1.65% | 1 230 | 2 | 652.50 | 0.00% | 3 923 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 290.00 | 0.00% | 2 580 | 2 | 1 400.00 | +2.00% | 36 400 | 26 | ||||||
| FAB | 3 070.00 | -4.95% | 6 140 | 2 | 3 006.00 | -9.00% | 6 012 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
| SLADOVNA HODONICE | 484.00 | -4.91% | 1 452 | 3 | 504.00 | -5.00% | 10 588 | 20 | ||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| INTEX | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 490.00 | 0.00% | 1 960 | 4 | 401.50 | -5.00% | 2 409 | 6 | ||||||
| SKLO BOHEMIA | 1 440.00 | -0.34% | 7 200 | 5 | 1 480.00 | 0.00% | 39 960 | 27 | ||||||
| MORAVIA GLASS | 455.00 | +2.24% | 2 275 | 5 | -10.00% | 0 | 0 | |||||||
| KREDITAKTIV | 322 500.00 | 0.00% | 1 612 500 | 5 | ||||||||||
| MASOKOMB.POLIČKA | 480.00 | +1.91% | 2 880 | 6 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 122.04 | -4.99% | 732 | 6 | -7.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 505.00 | +0.59% | 3 030 | 6 | 500.00 | +6.00% | 24 100 | 48 | ||||||
| KO-HOLDING | 244.00 | -4.31% | 1 464 | 6 | 253.00 | +2.00% | 1 012 | 4 | ||||||
| KOZAK KLATOVY | 110.50 | 0.00% | 774 | 7 | +3.00% | 0 | 0 | |||||||
| TRANSAKTA | 324.00 | +4.85% | 2 268 | 7 | 316.00 | 0.00% | 5 496 | 18 | ||||||
| PRAŽSKÝ STAVEB.P. | 347.00 | -3.87% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 780.00 | -1.26% | 5 460 | 7 | 900.00 | 0.00% | 23 300 | 26 | ||||||
| JÄKL KARVINÁ | 190.48 | +4.99% | 1 524 | 8 | 195.00 | +3.00% | 7 640 | 40 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 45.00 | +4.00% | 8 391 | 193 | ||||||
| SLAVIA NAPAJEDLA | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | +1.92% | 3 700 | 10 | 360.00 | -3.00% | 19 440 | 54 | ||||||
| VULKAN | 407.00 | -4.90% | 4 070 | 10 | 421.00 | +2.00% | 2 105 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 751.00 | +3.44% | 7 510 | 10 | 714.50 | -7.00% | 6 431 | 9 | ||||||
| PSG | 70.00 | -4.26% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 135.00 | -1.73% | 13 620 | 12 | 1 162.50 | -5.00% | 9 300 | 8 | ||||||
| DOWO | 95.00 | +1.76% | 1 140 | 12 | 66.00 | +8.00% | 713 | 11 | ||||||
| AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 5 100 | 12 | 413.50 | -2.00% | 2 481 | 6 | ||||||
| INTERHOTEL OLYMPIK | 252.00 | +5.00% | 3 276 | 13 | 230.50 | +5.00% | 922 | 4 | ||||||
| OSTRAVAR | 550.00 | 0.00% | 7 700 | 14 | 508.00 | -3.00% | 2 952 | 6 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | -1.87% | 308 | 14 | ||||||||||
| SEMPERFLEX OPTIMIT | 256.00 | +4.91% | 3 584 | 14 | 250.00 | +3.00% | 4 198 | 17 | ||||||
| KOVOLIT MODŘICE | 111.10 | +0.09% | 1 555 | 14 | 125.00 | 0.00% | 250 | 2 | ||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | 0.00% | 1 750 | 14 | 129.00 | -2.00% | 2 709 | 21 | ||||||
| FOSFA | 326.00 | +4.82% | 4 890 | 15 | +1.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 750.00 | +2.33% | 26 250 | 15 | 1 650.00 | -7.00% | 18 015 | 11 | ||||||
| KRUŠNOHORSKÉ LESY | 121.00 | -4.04% | 1 815 | 15 | +3.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 137.00 | +0.58% | 2 055 | 15 | +2.00% | 0 | 0 | |||||||
| TEXTILANA | 105.10 | +4.99% | 1 577 | 15 | 111.00 | +5.00% | 17 112 | 145 | ||||||
| PLOMA | 141.00 | +2.17% | 2 115 | 15 | 135.00 | -2.00% | 10 675 | 77 | ||||||
| PIV.RADEGAST SEDL. | 298.00 | -4.79% | 4 768 | 16 | 313.00 | 0.00% | 1 878 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 15 920 | 16 | 936.00 | -3.00% | 16 599 | 19 | ||||||
| ZEVETA | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 206.00 | 0.00% | 3 296 | 16 | +2.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 97.00 | +1.04% | 1 649 | 17 | +4.00% | 0 | 0 | |||||||
| TEMACOM | 99.00 | +0.61% | 1 683 | 17 | +5.00% | 0 | 0 | |||||||
| ZPA JINONICE | 126.50 | +2.42% | 2 151 | 17 | +7.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 922.00 | -0.32% | 15 674 | 17 | 930.00 | -6.00% | 18 556 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 1 080.00 | +0.46% | 19 440 | 18 | 1 045.00 | -4.00% | 7 340 | 7 | ||||||
| VÍNO MIKULOV | 401.00 | +1.51% | 7 218 | 18 | 375.50 | -5.00% | 751 | 2 | ||||||
| PLIVA - LACHEMA | 1 365.00 | +0.73% | 24 570 | 18 | 1 329.50 | 0.00% | 28 770 | 22 | ||||||
| ||||||||||||||
