The Prague Stock Exchange and RM-System - daily results dne 17.1.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1996  22.1.1996  19.1.1996  18.1.1996 17.1.1996

The Prague Sotck Exchange and RM-System - daily results - 17.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD ELTECHNIKA	40.00	0.00%	1 280	32		+8.00%	0	0
SEVEROCUKR	64.18	-4.98%	1 284	20		0.00%	0	0
TECHNOMAX	25.20	+5.00%	1 386	55		0.00%	0	0
SLADOVNA HODONICE	484.00	-4.91%	1 452	3	504.00	-5.00%	10 588	20
KO-HOLDING	244.00	-4.31%	1 464	6	253.00	+2.00%	1 012	4
JÄKL KARVINÁ	190.48	+4.99%	1 524	8	195.00	+3.00%	7 640	40
KOVOLIT MODŘICE	111.10	+0.09%	1 555	14	125.00	0.00%	250	2
ORTAS PŘÍBRAM	34.65	+5.00%	1 559	45		0.00%	0	0
TEXTILANA	105.10	+4.99%	1 577	15	111.00	+5.00%	17 112	145
ZÁV.LES.TECH.TACH.	97.00	+1.04%	1 649	17		+4.00%	0	0
TEMACOM	99.00	+0.61%	1 683	17		+5.00%	0	0
MOTOR JIKOV	85.50	-5.00%	1 710	20	120.00	+2.00%	1 560	13
LESY FRÝDEK-MÍSTEK	125.00	0.00%	1 750	14	129.00	-2.00%	2 709	21
ZLÍNSKÁ DOPRAVNÍ	59.00	-4.83%	1 770	30		0.00%	0	0
TEPNA	58.05	-4.99%	1 800	31	60.00	-8.00%	778	13
KRUŠNOHORSKÉ LESY	121.00	-4.04%	1 815	15		+3.00%	0	0
RAŠELINA	78.00	+4.43%	1 872	24	67.50	-5.00%	810	12
ZEZANA BRNO	55.50	+0.89%	1 887	34		+1.00%	0	0
ZNOJMIA ZNOJMO	96.70	+0.04%	1 934	20		0.00%	0	0
KRKONOŠSKÉ VÁPENKY	490.00	0.00%	1 960	4	401.50	-5.00%	2 409	6
‹‹ First 60     ‹ Previous 20 Next 20 ›