The Prague Stock Exchange and RM-System - daily results dne 17.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGEO | 287.00 | -4.96% | 8 610 | 30 | -23.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 329.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 76.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| TOS KUŘIM | 105.34 | 0.00% | 4 846 | 46 | -17.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 251.00 | -4.92% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 93.56 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 154.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 110.20 | -4.99% | 0 | 0 | 112.30 | -10.00% | 674 | 6 | ||||||
| ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 193.00 | -10.00% | 5 790 | 30 | ||||||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| CONSUS IF | -10.00% | 0 | 0 | |||||||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| ÚSTAV NEROST.SUR. | 63.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
