The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 87.15 | +5.00% | 0 | 0 | -2.19% | 0 | ||||||||
AGROSTAT N.BYST. | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 163.80 | +5.00% | 655 | 4 | 156.00 | -3.12% | 1 504 | 10 | ||||||
VLNAP | 64.05 | +5.00% | 0 | 0 | 61.70 | -3.14% | 2 870 | 47 | ||||||
CUKROVAR NĚMČICE | 58.80 | +5.00% | 0 | 0 | 45.00 | -2.34% | 505 | 11 | ||||||
LESNA | 94.71 | +5.00% | 14 207 | 150 | +1.12% | 0 | ||||||||
VARI | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
KRKONOŠSKÉ PAPÍRNY | 120.75 | +5.00% | 0 | 0 | +1.83% | 0 | ||||||||
LES. SPOL.STŘÍBRO | 34.65 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||||
JANKA | 117.60 | +5.00% | 0 | 0 | +0.41% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 0 | 0 | 61.50 | +1.65% | 738 | 12 | ||||||
ZZN TRUTNOV | 27.09 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 121.80 | +5.00% | 12 058 | 99 | +2.51% | 0 | ||||||||
UNILES RUMBURK | 65.94 | +5.00% | 0 | 0 | +1.45% | 0 | ||||||||
KOLORA SEMILY | 41.79 | +5.00% | 0 | 0 | 41.00 | +3.69% | 1 353 | 33 | ||||||
VÍTKOVSKÉ LESY | 71.40 | +5.00% | 428 | 6 | +5.08% | 0 | ||||||||
WIENERBERGER C.P. | 191.10 | +5.00% | 0 | 0 | 191.10 | +5.34% | 9 527 | 50 | ||||||
POVLTAVSKÉ MLÉKÁR. | 420.00 | +5.00% | 0 | 0 | 382.50 | -3.16% | 1 148 | 3 | ||||||
ČSOB SVĚT.AKC.OPF | 175.56 | +5.00% | 8 778 | 50 | 156.30 | +7.39% | 34 439 | 200 | ||||||
FEZKO SERVIS | 102.90 | +5.00% | 309 | 3 | 90.00 | -3.76% | 4 680 | 52 | ||||||
ZZN VYŠKOV | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOAQUA | 120.75 | +5.00% | 63 998 | 530 | 115.00 | -2.55% | 5 052 | 47 | ||||||
VÝCHČ. PLYN.STROJ. | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ILBAU LIBEREC | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 74.97 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
LIBERTA | 68.04 | +5.00% | 0 | 0 | +2.38% | 0 | ||||||||
ČNIOPF | 162.75 | +5.00% | 7 649 | 47 | ||||||||||
CIDEM HRANICE | 57.75 | +5.00% | 16 286 | 282 | 55.00 | +2.70% | 4 510 | 82 | ||||||
TENEZ CHOTĚBOŘ | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
ZZN NOVÝ JIČÍN | 171.15 | +5.00% | 0 | 0 | +0.76% | 0 | ||||||||
ŠMERAL BRNO | 52.92 | +5.00% | 4 604 | 87 | +1.44% | 0 | ||||||||
IDEAL STANDARD | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | +5.00% | 0 | 0 | +5.09% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 231.00 | +5.00% | 693 | 3 | 255.50 | -2.29% | 511 | 2 | ||||||
LESY KAPLICE | 49.35 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
PREFA PARDUBICE | 103.95 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
RUBENA | 118.65 | +5.00% | 4 983 | 42 | 115.00 | -0.13% | 1 365 | 12 | ||||||
SATOS | 169.05 | +5.00% | 8 960 | 53 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 252.00 | +5.00% | 0 | 0 | -13.28% | 0 | ||||||||
NYCOM | 135.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELEKTA PACOV | 42.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚSTAV NEROST.SUR. | 48.30 | +5.00% | 0 | 0 | 54.50 | -4.38% | 1 199 | 22 | ||||||
METALŠROT TLUMAČOV | 123.85 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 888 | 16 | ||||||
SIF | 1 788.00 | +4.99% | 295 020 | 165 | ||||||||||
OBNOVA BRNO | 76.97 | +4.99% | 3 156 | 41 | +3.66% | 0 | ||||||||
DROGERIE OSTRAVA | 102.43 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 61.55 | +4.99% | 0 | 0 | 69.00 | +4.76% | 9 240 | 140 | ||||||
HARV.ZAHR.KAP.PF | 61.82 | +4.99% | 34 619 | 560 | 67.20 | -0.21% | 77 210 | 1 170 | ||||||
CHLADÍCÍ VĚŽE PHA | 96.68 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
ČKD DUKLA PRAHA | 70.88 | +4.99% | 0 | 0 | 79.90 | -2.32% | 4 915 | 64 | ||||||
PIV.A SOD.BŘECLAV | 52.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LIGLASS | 80.02 | +4.99% | 0 | 0 | -9.60% | 0 | ||||||||
MOTOKOV INTER. | 101.28 | +4.99% | 1 215 | 12 | 0.00% | 0 | ||||||||
MEP POSTŘELMOV | 61.35 | +4.99% | 0 | 0 | 70.00 | -5.57% | 4 340 | 62 | ||||||
SOKOLOV.BÁŇ.STAVBY | 84.52 | +4.99% | 16 904 | 200 | -1.01% | 0 | ||||||||
GEOL.PRŮZ.ZL.HORY | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 72.76 | +4.99% | 6 257 | 86 | 60.50 | 0.00% | 1 513 | 25 | ||||||
MORAVIA CANS | 130.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 61.82 | +4.99% | 1 236 | 20 | +5.28% | 0 | ||||||||
|