The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -44.44% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 0 | 0 | -32.14% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 81.02 | 0.00% | 0 | 0 | -26.60% | 0 | ||||||||
NISA | -25.00% | 0 | ||||||||||||
LÁZNĚ VELICHOVKY | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 252.00 | +5.00% | 0 | 0 | -13.28% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
PRAGA HOSTIVAŘ | 28.00 | -3.87% | 2 800 | 100 | -10.98% | 0 | ||||||||
STS STRAKONICE | 198.90 | 0.00% | 0 | 0 | -10.74% | 0 | ||||||||
STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZZV PRACHATICE | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
ČESKOMOR.VYBER.PF | 585.00 | -10.00% | 585 | 1 | ||||||||||
ČSKD - INTRANS | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
GUMOKOV | 117.51 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 025 | 25 | ||||||
KLATOVSKÉ RYBÁŘST. | 93.71 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
KOH-I-NOOR | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MASO HROZNĚTÍN | -10.00% | 0 | ||||||||||||
|