The Prague Stock Exchange and RM-System - daily results dne 17.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 305.10 | 0.00% | 0 | 0 | 285.00 | -2.22% | 9 710 | 31 | ||||||
NKT CABLES | 401.70 | 0.00% | 0 | 0 | 430.00 | +0.93% | 1 712 | 4 | ||||||
DEZA | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 83.10 | -2.23% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 132.30 | 0.00% | 0 | 0 | 144.00 | +6.58% | 4 581 | 33 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 496.20 | -5.05% | 45 009 | 85 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 901.00 | 0.00% | 0 | 0 | 3 035.50 | -0.67% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 1 150 000 | 115 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 203.20 | 0.00% | 0 | 0 | 223.00 | -9.34% | 11 392 | 51 | ||||||
HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 945.10 | +0.52% | 4 726 | 5 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 750.00 | 0.00% | 0 | 0 | 720.10 | +1.40% | 10 688 | 15 | ||||||
KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 0 | 0 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.70 | +4.68% | 482 | 72 | ||||||
KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 3 650 | 5 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 15.30 | -9.46% | 306 | 20 | ||||||
OBCHODNÍ SLADOVNY | 143.85 | 0.00% | 0 | 0 | 180.40 | 0.00% | 1 804 | 10 | ||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 870.00 | -3.33% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 280.00 | -9.09% | 1 960 | 7 | ||||||
SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 667.10 | +0.07% | 8 005 | 12 | ||||||
ETA | 242.00 | 0.00% | 0 | 0 | 247.40 | -8.33% | 5 131 | 21 | ||||||
EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 401.00 | +2.26% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 150.90 | 0.00% | 0 | 0 | 191.00 | +9.77% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 1 870.00 | -1.83% | 3 740 | 2 | ||||||
ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 25 964 | 75 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 85.10 | +4.67% | 340 | 4 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 910.10 | 0.00% | 3 820 | 2 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 576.30 | -6.41% | 0 | 0 | ||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 750.00 | 0.00% | 0 | 0 | 1 823.00 | +0.44% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 525.00 | +0.19% | 0 | 0 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 10.20 | +7.36% | 510 | 50 | ||||||
MOSTECKÁ UHEL.SP. | 96.50 | 0.00% | 0 | 0 | 85.00 | -6.69% | 1 700 | 20 | ||||||
BANKOVNÍ HOLDING | 601.00 | 0.00% | 0 | 0 | 605.10 | -0.01% | 194 732 | 323 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAKO | 401.00 | 0.00% | 0 | 0 | 360.50 | +0.05% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 555.10 | -2.97% | 5 551 | 10 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 52.60 | 0.00% | 0 | 0 | 43.00 | +0.70% | 12 256 | 290 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|