The Prague Stock Exchange and RM-System - daily results dne 17.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 73 | 6 | ||||||||||
TECHNOCOM | 24.20 | 0.00% | 169 | 7 | ||||||||||
OSEVA | 29.50 | -4.22% | 177 | 6 | ||||||||||
AGROTONZ TLUMAČOV | 29.80 | +9.96% | 179 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 181.10 | +0.05% | 181 | 1 | ||||||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
RYBÁŘSTVÍ TÁBOR | 62.10 | +2.30% | 186 | 3 | ||||||||||
LÁZNĚ KUNDRATICE | 196.40 | 0.00% | 196 | 1 | ||||||||||
ŠKODA LIAZ | 15.00 | -8.53% | 210 | 14 | ||||||||||
SFINX | 40.00 | 0.00% | 240 | 6 | ||||||||||
SOLNÉ MLÝNY | 243.80 | +4.14% | 244 | 1 | ||||||||||
LESNÍ SPOL.JM LESY | 45.00 | +2.27% | 270 | 6 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 46.60 | 0.00% | 280 | 6 | ||||||||||
MILETA | 37.30 | -4.84% | 298 | 8 | ||||||||||
SPOLANA | 67.00 | +1.90% | 2 680 | 40 | 75.10 | -2.34% | 300 | 4 | ||||||
JIHOČESKÉ LESY | 61.20 | -4.52% | 306 | 5 | ||||||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 15.30 | -9.46% | 306 | 20 | ||||||
DESNÁ | 80.10 | 0.00% | 320 | 4 | ||||||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 85.10 | +4.67% | 340 | 4 | ||||||
RAŠELINA | 93.10 | 0.00% | 372 | 4 | ||||||||||
BRISTOL | 95.60 | -0.41% | 382 | 4 | ||||||||||
SOKOLOVSKµ OBCHOD | 40.10 | +0.25% | 401 | 10 | ||||||||||
SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 34.10 | 0.00% | 409 | 12 | ||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 207.50 | -12.88% | 415 | 2 | ||||||
KARNOLA KRNOV | 17.40 | 0.00% | 418 | 24 | ||||||||||
PLEMENÁŘI BRNO | 35.00 | -4.10% | 420 | 12 | ||||||||||
ZETOR | 10.30 | 0.00% | 0 | 0 | 8.30 | +5.06% | 423 | 51 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 435.00 | 0.00% | 435 | 1 | ||||||||||
TEXLEN | 14.00 | 0.00% | 448 | 32 | ||||||||||
SEMENA VELELIBY | 45.00 | -10.00% | 450 | 10 | ||||||||||
ČESKÉ PŘÍSTAVY | 113.60 | -8.38% | 454 | 4 | ||||||||||
TZP | 47.50 | 0.00% | 475 | 10 | ||||||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.70 | +4.68% | 482 | 72 | ||||||
ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 490 | 14 | ||||||||||
ZZN DĚČÍN | 45.10 | 0.00% | 496 | 11 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 99.50 | -2.83% | 498 | 5 | ||||||||||
ČKD DUKLA PRAHA | 18.00 | -5.26% | 504 | 28 | ||||||||||
ČEDOK | 50.50 | +0.79% | 505 | 10 | ||||||||||
FIRN | 42.10 | 0.00% | 505 | 12 | ||||||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 10.20 | +7.36% | 510 | 50 | ||||||
PLYNOSTAV PARDUB. | 55.20 | +9.74% | 552 | 10 | ||||||||||
POLIČSKÉ STROJÍRNY | 35.30 | -0.56% | 565 | 16 | ||||||||||
JANKA | 50.00 | 0.00% | 600 | 12 | ||||||||||
ŠMERAL BRNO | 30.10 | +5.24% | 602 | 20 | ||||||||||
CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 605.10 | -4.72% | 605 | 1 | ||||||
VODOH.OPR.A STROJ. | 62.10 | -9.86% | 621 | 10 | ||||||||||
AERO HOLDING | 12.90 | 0.00% | 2 399 | 186 | 12.50 | 0.00% | 625 | 50 | ||||||
KOLBENKA | 6.60 | -9.58% | 660 | 100 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 37.60 | -8.73% | 677 | 18 | ||||||||||
PEKÁRNA TŘEBÍČ | 140.00 | 0.00% | 700 | 5 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 28.10 | -4.74% | 703 | 25 | ||||||||||
MOTOKOV PRAHA | 162.34 | 0.00% | 0 | 0 | 120.00 | +0.84% | 720 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.39 | +4.98% | 0 | 0 | 37.30 | +9.38% | 746 | 20 | ||||||
LESNÍ SP.ŽEL.RUDA | 150.10 | -0.06% | 751 | 5 | ||||||||||
HOTEL ČERNIGOV | 75.20 | 0.00% | 752 | 10 | ||||||||||
SKLO BOHEMIA | 381.40 | +9.75% | 763 | 2 | ||||||||||
CINEMART | 222.00 | 0.00% | 888 | 4 | ||||||||||
OMNIPOL | 127.10 | -9.21% | 890 | 7 | ||||||||||
BIŽUTERIE ČS.MINC | 90.30 | +0.11% | 903 | 10 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 903 | 21 | ||||||
|