The Prague Stock Exchange and RM-System - daily results dne 17.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 351.10 | -5.95% | 9 404 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 113.60 | -8.38% | 454 | 4 | ||||||||||
| RAŠELINA | 93.10 | 0.00% | 372 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 503.60 | -9.97% | 2 014 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 345.80 | 0.00% | 1 383 | 4 | ||||||||||
| DESNÁ | 80.10 | 0.00% | 320 | 4 | ||||||||||
| BRISTOL | 95.60 | -0.41% | 382 | 4 | ||||||||||
| JIHOČESKÉ LESY | 61.20 | -4.52% | 306 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 680.10 | 0.00% | 3 401 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 150.10 | -0.06% | 751 | 5 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 565.10 | 0.00% | 7 826 | 5 | ||||||
| PEKÁRNA TŘEBÍČ | 140.00 | 0.00% | 700 | 5 | ||||||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 945.10 | +0.52% | 4 726 | 5 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 3 650 | 5 | ||||||
| VOD.A KAN.VSETÍN | 220.00 | -3.42% | 1 100 | 5 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 99.50 | -2.83% | 498 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 310.00 | +3.33% | 1 550 | 5 | ||||||
| RMS MEZZANINE | 3 900.00 | -0.76% | 19 500 | 5 | 3 830.00 | +0.09% | 19 150 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 73 | 6 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.60 | 0.00% | 280 | 6 | ||||||||||
| ||||||||||||||
