Lo price, RM System dne 17.1.2000

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2000  20.1.2000  19.1.2000  18.1.2000 17.1.2000

The Prague Sotck Exchange and RM-System - daily results - 17.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOAGROBANKA					3.90	0.00%	0	0
EMKAM					4.40	0.00%	0	0
SANJO KUTNÁ HORA					5.00	0.00%	0	0
SVÚSS					5.00	0.00%	0	0
VOJENSKÉ STAV.PHA					5.00	0.00%	0	0
KAPPEL					5.30	0.00%	0	0
LACRUM BRNO					5.40	0.00%	0	0
STAPO					5.40	0.00%	0	0
NOVAMYL					6.00	0.00%	0	0
OPZ PLUS					6.00	+9.09%	0	0
STAVEBNÍ STR.BRNO					6.00	0.00%	0	0
TESLA STRAŠNICE					6.00	0.00%	0	0
BOPO					6.10	0.00%	0	0
AUTOCENTRUM LIBOU.					6.20	0.00%	0	0
ORTAS PŘÍBRAM					6.20	0.00%	0	0
SEBA					6.20	0.00%	0	0
ČESKÁ SPR.NEMOVIT.					6.60	0.00%	0	0
DYAS UHER. OSTROH					6.60	0.00%	0	0
KOLBENKA					6.60	-9.58%	660	100
SILKA					6.60	+6.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›