The Prague Stock Exchange and RM-System - daily results dne 17.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 55.20 | +9.74% | 552 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.30 | -0.56% | 565 | 16 | ||||||||||
| JANKA | 50.00 | 0.00% | 600 | 12 | ||||||||||
| ŠMERAL BRNO | 30.10 | +5.24% | 602 | 20 | ||||||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 605.10 | -4.72% | 605 | 1 | ||||||
| VODOH.OPR.A STROJ. | 62.10 | -9.86% | 621 | 10 | ||||||||||
| AERO HOLDING | 12.90 | 0.00% | 2 399 | 186 | 12.50 | 0.00% | 625 | 50 | ||||||
| KOLBENKA | 6.60 | -9.58% | 660 | 100 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 37.60 | -8.73% | 677 | 18 | ||||||||||
| PEKÁRNA TŘEBÍČ | 140.00 | 0.00% | 700 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.10 | -4.74% | 703 | 25 | ||||||||||
| MOTOKOV PRAHA | 162.34 | 0.00% | 0 | 0 | 120.00 | +0.84% | 720 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.39 | +4.98% | 0 | 0 | 37.30 | +9.38% | 746 | 20 | ||||||
| LESNÍ SP.ŽEL.RUDA | 150.10 | -0.06% | 751 | 5 | ||||||||||
| HOTEL ČERNIGOV | 75.20 | 0.00% | 752 | 10 | ||||||||||
| SKLO BOHEMIA | 381.40 | +9.75% | 763 | 2 | ||||||||||
| CINEMART | 222.00 | 0.00% | 888 | 4 | ||||||||||
| OMNIPOL | 127.10 | -9.21% | 890 | 7 | ||||||||||
| BIŽUTERIE ČS.MINC | 90.30 | +0.11% | 903 | 10 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 903 | 21 | ||||||
| ||||||||||||||
