The Prague Stock Exchange and RM-System - daily results dne 17.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 79.60 | -9.44% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 205.50 | -9.39% | 0 | 0 | ||||||||||
| ŽDB | 203.20 | 0.00% | 0 | 0 | 223.00 | -9.34% | 11 392 | 51 | ||||||
| CHEPOS BRNO | 10.70 | -9.32% | 0 | 0 | ||||||||||
| OMNIPOL | 127.10 | -9.21% | 890 | 7 | ||||||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 280.00 | -9.09% | 1 960 | 7 | ||||||
| ECOTRADE | 31.00 | -9.09% | 1 860 | 60 | ||||||||||
| PLOMA | 125.00 | -9.09% | 49 671 | 354 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | -9.09% | 0 | 0 | ||||||||||
| ORPA | 81.00 | -8.98% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 37.60 | -8.73% | 677 | 18 | ||||||||||
| ŠKODA LIAZ | 15.00 | -8.53% | 210 | 14 | ||||||||||
| ČESKÉ PŘÍSTAVY | 113.60 | -8.38% | 454 | 4 | ||||||||||
| ETA | 242.00 | 0.00% | 0 | 0 | 247.40 | -8.33% | 5 131 | 21 | ||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.00 | -8.28% | 9 083 | 293 | ||||||
| KARLOVAR. PORCELÁN | 66.10 | -8.19% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 200.00 | -8.08% | 0 | 0 | ||||||||||
| ODKOLEK | 300.20 | -7.65% | 2 402 | 8 | ||||||||||
| MASOKOMB.KLATOVY | 34.50 | -7.50% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 200.00 | -7.49% | 0 | 0 | ||||||||||
| ||||||||||||||
