The Prague Stock Exchange and RM-System - daily results dne 17.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY KAPLICE | 19.10 | +9.77% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 381.40 | +9.75% | 763 | 2 | ||||||||||
| IF DIALOG - INVEST | 31.50 | +9.75% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 55.20 | +9.74% | 552 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.10 | +9.70% | 0 | 0 | ||||||||||
| CEMOS | 260.00 | +9.70% | 0 | 0 | ||||||||||
| SUBTERRA | 166.70 | +9.67% | 20 838 | 125 | ||||||||||
| DAS PŘÍBRAM | 6.80 | +9.67% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 500.00 | +3.09% | 5 000 | 10 | 550.00 | +9.67% | 13 750 | 25 | ||||||
| INGSTAV OSTRAVA | 51.20 | +9.63% | 23 749 | 470 | ||||||||||
| INTERGEO | 16.00 | +9.58% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 2 597 | 118 | 25.50 | +9.44% | 23 972 | 1 093 | ||||||
| MORAVOLEN ŠUMPERK | 17.40 | +9.43% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.39 | +4.98% | 0 | 0 | 37.30 | +9.38% | 746 | 20 | ||||||
| KOVOPETROL PLZEŇ | 14.10 | +9.30% | 0 | 0 | ||||||||||
| OPZ PLUS | 6.00 | +9.09% | 0 | 0 | ||||||||||
| VÚOSO | 40.00 | +8.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 250.30 | +8.63% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 180.00 | +8.43% | 1 080 | 6 | ||||||||||
| PEKÁRNY ŠUMPERK | 170.00 | +8.28% | 0 | 0 | ||||||||||
| ||||||||||||||
