Hi price, The Prague Stock Exchange dne 17.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 133 867.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 119 313.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 655.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 330.00 | +0.31% | 6 330 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 891.00 | +0.70% | 4 507 718 | 764 | 6 100.00 | +1.92% | 437 050 | 73 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | -0.05% | 510 221 | 101 | ||||||
| STRATEGIC HOT.CAP. | 3 701.00 | 0.00% | 0 | 0 | 3 801.30 | +6.84% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 884.00 | -0.13% | 5 768 | 2 | ||||||
| RMS MEZZANINE | 2 390.00 | -2.84% | 23 900 | 10 | 2 450.00 | +1.76% | 29 400 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 373.00 | 0.00% | 2 373 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 253.70 | +0.60% | 2 507 | 2 | ||||||
| ZČ ENERGETIKA | 1 912.00 | +4.99% | 0 | 0 | 1 665.10 | -9.99% | 6 660 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 912.00 | 0.00% | 0 | 0 | 2 145.00 | +5.60% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 000.50 | -0.02% | 10 003 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | +0.75% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 700.40 | 0.00% | 13 603 | 8 | ||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 668.10 | +2.02% | 1 668 | 1 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 605.00 | -3.02% | 27 285 | 17 | ||||||
| ||||||||||||||
