Top number of shares per day, RM System dne 17.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 50.00 | -0.19% | 100 000 | 2 000 | 53.20 | +0.37% | 13 631 636 | 271 901 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 9 700 | 16 000 | ||||||||||
O2 C.R. | 569.10 | +3.32% | 281 190 915 | 498 024 | 573.30 | +4.61% | 4 078 241 | 7 250 | ||||||
IMPERIAL K.VARY | 1.60 | 0.00% | 11 024 | 6 859 | ||||||||||
ALIACHEM | 6.60 | 0.00% | 10 510 | 1 600 | 6.50 | 0.00% | 43 680 | 6 622 | ||||||
UNIPETROL | 64.49 | +2.77% | 45 028 009 | 704 695 | 63.70 | +2.41% | 393 252 | 6 228 | ||||||
AKRO OPF PROG.SPOL | 51.30 | +0.19% | 273 834 | 5 075 | ||||||||||
APOLLÓN HOLDING | 20.31 | 0.00% | 0 | 0 | 18.80 | +0.53% | 93 423 | 4 906 | ||||||
VÍTKOVICE | 14.60 | -9.87% | 63 556 | 3 942 | ||||||||||
ČEZ | 103.52 | +0.27% | 77 863 920 | 751 185 | 100.90 | -1.17% | 395 941 | 3 882 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.90 | +1.01% | 146 181 | 3 655 | ||||||
IF AB-UNIFOND | 250.00 | +12.46% | 568 500 | 2 274 | ||||||||||
ČKD PRAHA HOLDING | 15.01 | 0.00% | 0 | 0 | 15.00 | +4.16% | 24 400 | 1 800 | ||||||
KOMERČNÍ BANKA | 981.10 | +3.27% | 174 575 566 | 179 147 | 961.00 | +1.69% | 1 272 855 | 1 323 | ||||||
DKF HOLDING | 6.40 | 0.00% | 8 397 | 1 316 | ||||||||||
SOFTWARE 602 | 173.00 | +8.12% | 220 799 | 1 263 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 739 505 | 1 050 | ||||||
SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 50.30 | -1.56% | 49 373 | 949 | ||||||
ČESKÁ SPR.NEMOVIT. | 1.30 | -7.14% | 1 217 | 936 | ||||||||||
ALFA - INVEST | 3.00 | -3.22% | 2 445 | 809 | ||||||||||
|