The Prague Stock Exchange and RM-System - daily results dne 17.1.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2001  22.1.2001  19.1.2001  18.1.2001 17.1.2001

The Prague Sotck Exchange and RM-System - daily results - 17.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IVAX - CR	927.00	-4.99%	0	0	820.00	+0.73%	20 316	25
ŠKODA	43.67	-4.98%	0	0	40.00	-0.74%	880	22
SKLÁRNY KAVALIER	751.00	-4.73%	4 506	6	900.00	-9.10%	10 800	12
IF OBCHODU	1 113.00	-3.21%	44 890	40	1 082.10	0.00%	59 036	54
SEVEROČESKÉ DOLY	290.00	-3.07%	29 000	100	295.00	+11.27%	24 187	82
RMS MEZZANINE	2 390.00	-2.84%	23 900	10	2 450.00	+1.76%	29 400	12
1.IF ŽIVNOBANKA	670.00	-0.74%	67 000	100	670.10	+0.01%	171 891	258
ČESKÁ SPOŘITELNA	238.80	-0.50%	37 903 528	157 700	240.00	+0.67%	59 496	249
RŮST.OPF AKCIÍ	79 655.00	-0.35%	0	0	100 000.00	0.00%	0	0
ALIACHEM	50.00	-0.19%	100 000	2 000	53.20	+0.37%	13 631 636	271 901
EZ PRAHA	324.00	-0.06%	1 296 000	4 000	317.50	0.00%	0	0
ENERGOAQUA	249.20	0.00%	0	0	230.00	-1.62%	11 500	50
ENERGOMONTÁŽE LIB.	387.10	0.00%	0	0	280.10	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	600.00	+3.98%	0	0
FINOP HOLDING	534.90	0.00%	0	0	512.80	-0.50%	81 704	157
CHLUMČAN.KER.ZÁV.	1 029.00	0.00%	0	0	1 265.10	-2.68%	14 889	12
ČMD	28.93	0.00%	0	0	41.00	+9.33%	2 782	70
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	19.40	-9.34%	0	0
SG - INDUSTRY	7.84	0.00%	0	0	10.00	0.00%	2 600	260
STRATEGIC HOT.CAP.	3 701.00	0.00%	0	0	3 801.30	+6.84%	0	0
‹‹ First 60     Next 20 ›