The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 652.00 | +1.88% | 335 675 | 515 | 639.20 | -0.03% | 82 471 | 129 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.20 | +0.17% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.60 | -12.27% | 50 248 | 353 | ||||||||||
| AKRO OPF GLOBAL. | 88.00 | -0.11% | 89 894 | 1 004 | ||||||||||
| AKRO OPF PROG.SPOL | 62.20 | -1.26% | 4 571 | 75 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.10 | +6.37% | 3 125 | 48 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 394 | 328 | ||||||
| ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 258.90 | +9.98% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.20 | -6.09% | 5 029 | 184 | ||||||
| AQUASERV | 589.80 | +9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 925 | 37 | ||||||
| ATAS NÁCHOD | 100.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 10.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 180.00 | 0.00% | 4 860 | 27 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 585.00 | +0.84% | 8 190 | 14 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 214.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.10 | -1.76% | 19 804 | 36 | ||||||||||
| BIOPHARM VÚBVL | 900.00 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 430.00 | 0.00% | 860 | 2 | ||||||||||
| BMT | 120.00 | -9.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +4.05% | 10 057 | 101 | ||||||||||
| BOHEMIA-LÁZNĚ | 553.90 | -9.99% | 8 309 | 15 | ||||||||||
| BRISK TÁBOR | 220.10 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 203.00 | -1.45% | 1 015 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 495.00 | 0.00% | 6 435 | 13 | ||||||||||
| CEMBRIT MORAVIA | 343.00 | -14.86% | 0 | 0 | ||||||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 5 500 | 50 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 328 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 160.10 | -11.05% | 19 880 | 122 | ||||||||||
| CONSUS IF | 42.50 | +0.95% | 1 702 | 40 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 730.00 | -9.66% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 78.40 | +0.25% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 600.00 | +0.49% | 3 200 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.00 | -0.16% | 8 170 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 470.00 | +5.15% | 69 400 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 298.60 | -0.17% | 46 269 213 | 154 603 | 296.30 | -0.57% | 252 154 | 841 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 525 | 7 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 403.10 | +0.24% | 159 653 | 362 | ||||||
| ČESKÉ RADIOKOMUN. | 376.70 | +1.37% | 16 604 465 | 44 022 | 379.90 | +1.03% | 450 757 | 1 193 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.10 | 0.00% | 1 233 | 30 | ||||||||||
| ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 215.00 | +0.64% | 2 353 246 | 1 916 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 77.14 | -0.06% | 155 025 172 | 2 008 814 | 77.40 | -0.89% | 1 024 471 | 13 221 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
