Top volume, RM System dne 17.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ UPF | 117.60 | 0.00% | 4 956 000 | 41 300 | ||||||||||
ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 215.00 | +0.64% | 2 353 246 | 1 916 | ||||||
KOMERČNÍ BANKA | 1 174.00 | +2.89% | 282 265 276 | 242 233 | 1 157.40 | +2.32% | 1 895 033 | 1 647 | ||||||
ČEZ | 77.14 | -0.06% | 155 025 172 | 2 008 814 | 77.40 | -0.89% | 1 024 471 | 13 221 | ||||||
O2 C.R. | 365.80 | +1.33% | 38 363 972 | 105 088 | 364.00 | +1.81% | 802 766 | 2 223 | ||||||
EUROVIA CS | 740.00 | 0.00% | 237 684 | 322 | 730.10 | -0.01% | 696 407 | 942 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 001.00 | +0.01% | 556 013 | 69 | ||||||
UNIPETROL | 42.54 | +1.89% | 14 555 033 | 345 109 | 42.20 | -0.23% | 551 020 | 13 044 | ||||||
ČESKÉ RADIOKOMUN. | 376.70 | +1.37% | 16 604 465 | 44 022 | 379.90 | +1.03% | 450 757 | 1 193 | ||||||
PPF INVEST.HOLDING | 637.70 | +4.99% | 0 | 0 | 680.00 | -3.47% | 393 250 | 563 | ||||||
YTONG | 2 570.00 | +4.68% | 390 243 | 153 | ||||||||||
ČESKÁ SPOŘITELNA | 298.60 | -0.17% | 46 269 213 | 154 603 | 296.30 | -0.57% | 252 154 | 841 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.95% | 211 153 | 202 | ||||||||||
PLYNOPROJEKT PRAHA | 761.30 | +0.03% | 207 698 | 252 | ||||||||||
OKD | 50.00 | 0.00% | 0 | 0 | 58.40 | +10.60% | 182 217 | 3 143 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 403.10 | +0.24% | 159 653 | 362 | ||||||
PHILIP MORRIS ČR A | 7 776.00 | +0.21% | 49 122 743 | 6 320 | 7 900.00 | -0.75% | 125 700 | 16 | ||||||
AKRO OPF GLOBAL. | 88.00 | -0.11% | 89 894 | 1 004 | ||||||||||
IF BOHATSTVÍ | 1 331.00 | 0.00% | 0 | 0 | 1 371.00 | +1.54% | 87 388 | 64 | ||||||
1.IF ŽIVNOBANKA | 652.00 | +1.88% | 335 675 | 515 | 639.20 | -0.03% | 82 471 | 129 | ||||||
ZČ ENERGETIKA | 1 822.00 | -4.96% | 0 | 0 | 1 750.00 | +4.16% | 77 372 | 45 | ||||||
OMNIPOL | 255.00 | -6.31% | 70 379 | 276 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 470.00 | +5.15% | 69 400 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 1 091.00 | 0.00% | 68 939 | 61 | 1 119.00 | +4.04% | 65 089 | 60 | ||||||
ŽĎAS | 140.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 62 240 | 342 | ||||||
AGROSTROJ PELHŘIM. | 138.60 | -12.27% | 50 248 | 353 | ||||||||||
SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.93% | 47 474 | 483 | ||||||
MORAV.KERAM.ZÁVODY | 310.30 | +9.64% | 47 344 | 176 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +6.88% | 46 500 | 30 | ||||||
STČ ENERGETICKÁ | 1 123.00 | +4.95% | 0 | 0 | 1 351.00 | -2.73% | 45 604 | 33 | ||||||
VET ASSETS | 44.01 | 0.00% | 0 | 0 | 66.50 | +9.55% | 41 844 | 631 | ||||||
KDYNIUM | 1 550.00 | +10.70% | 38 750 | 25 | ||||||||||
PARAMO | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 37 078 | 159 | ||||||
VÍTKOVICE | 6.60 | 0.00% | 35 103 | 5 088 | ||||||||||
TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 940.10 | -3.41% | 31 021 | 33 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 4 400 | 4 | 1 110.00 | +0.63% | 29 872 | 27 | ||||||
JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 2 025.00 | +5.02% | 27 589 | 14 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | -0.11% | 26 977 | 17 | ||||||
SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 25 900 | 3 500 | ||||||
ZLATÝ IF KVANTO | 415.10 | 0.00% | 555 120 | 1 285 | 430.50 | +0.11% | 25 810 | 60 | ||||||
HOTEL FORUM PRAHA | 430.00 | +2.35% | 23 906 | 54 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 128.80 | 0.00% | 23 497 | 186 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 22 925 | 16 | ||||||
LESNÍ SPOL.JM LESY | 265.00 | -4.43% | 22 889 | 91 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
SVA | 103.10 | 0.00% | 20 776 | 200 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 539.00 | 0.00% | 0 | 0 | 2 505.00 | -4.20% | 20 020 | 8 | ||||||
KOVOHUTĚ MNÍŠEK | 55.00 | +9.78% | 19 910 | 362 | ||||||||||
CONCORDIA INV.IF | 160.10 | -11.05% | 19 880 | 122 | ||||||||||
BIOCEL | 550.10 | -1.76% | 19 804 | 36 | ||||||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 520.00 | +0.75% | 18 255 | 35 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 800.00 | +2.56% | 17 731 | 10 | ||||||
TATRA | 41.00 | +2.76% | 2 870 | 70 | 43.20 | +12.20% | 17 283 | 410 | ||||||
FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 552.50 | -0.09% | 16 583 | 30 | ||||||
VOD.A KAN.PARDUBIC | 160.60 | +10.00% | 16 381 | 102 | ||||||||||
SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 281.10 | -1.40% | 15 007 | 53 | ||||||
METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 13 800 | 120 | ||||||
VOD.A KAN.CHRUDIM | 120.00 | +10.90% | 13 440 | 112 | ||||||||||
MEVA | 335.10 | +0.02% | 12 733 | 38 | ||||||||||
SMP CONSTRUCTION | 288.90 | 0.00% | 12 712 | 44 | ||||||||||
|