The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 174.50 | +12.87% | 0 | 0 | ||||||||||
| TATRA | 41.00 | +2.76% | 2 870 | 70 | 43.20 | +12.20% | 17 283 | 410 | ||||||
| VOD.A KAN.CHRUDIM | 120.00 | +10.90% | 13 440 | 112 | ||||||||||
| KDYNIUM | 1 550.00 | +10.70% | 38 750 | 25 | ||||||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 58.40 | +10.60% | 182 217 | 3 143 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 140.90 | +10.59% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 415.80 | +10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 332.20 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 551.10 | +10.00% | 3 307 | 6 | ||||||||||
| MAGNETON | 60.50 | +10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 012.00 | +10.00% | 3 036 | 3 | ||||||||||
| SANATORIUM ASTORIA | 459.80 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 758.80 | +10.00% | 0 | 0 | ||||||
| STROJTEX | 73.70 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | +10.00% | 1 100 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 160.60 | +10.00% | 16 381 | 102 | ||||||||||
| ZZN HAVL. BROD | 100.10 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 589.80 | +9.99% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 139.80 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 309.30 | +9.99% | 4 446 | 15 | ||||||||||
| JM PLYNÁRENSKÁ | 3 032.00 | -0.26% | 11 664 | 4 | 2 596.80 | +9.99% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 275.10 | +9.99% | 5 221 | 20 | ||||||
| LESY SPÁL.POŘÍČÍ | 278.50 | +9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 258.90 | +9.98% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 218.00 | +9.98% | 6 540 | 30 | ||||||||||
| LESY KRNOV | 176.30 | +9.98% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 312.70 | +9.98% | 10 632 | 34 | ||||||||||
| SILNICE NEPOMUK | 495.00 | +9.97% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 251.40 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 192.00 | +9.96% | 0 | 0 | ||||||||||
| TONA | 116.10 | +9.94% | 576 | 5 | ||||||||||
| LESY MĚLNÍK | 264.20 | +9.90% | 3 700 | 14 | ||||||||||
| PROAGRO KLATOVY | 11.10 | +9.90% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 53.40 | +9.87% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 45.60 | +9.87% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 58.10 | +9.82% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.70 | +9.82% | 0 | 0 | ||||||
| ZZN PRAHA | 42.60 | +9.79% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 55.00 | +9.78% | 19 910 | 362 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.40 | +9.74% | 0 | 0 | ||||||||||
| TEPNA | 36.30 | +9.66% | 1 452 | 40 | ||||||||||
| MORAV.KERAM.ZÁVODY | 310.30 | +9.64% | 47 344 | 176 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 321.00 | +9.55% | 0 | 0 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 66.50 | +9.55% | 41 844 | 631 | ||||||
| GRANITOL | 305.00 | +8.92% | 10 370 | 34 | ||||||||||
| MLÉKÁRNA KUNÍN | 89.10 | +8.26% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 162.10 | +7.35% | 4 624 | 29 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 700.00 | +7.26% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 848.20 | +7.20% | 3 696 | 2 | ||||||
| NOWACO MRAZÍRNY | 465.50 | +6.93% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +6.88% | 46 500 | 30 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.10 | +6.37% | 3 125 | 48 | ||||||
| I.EPIC HOLDING | 360.30 | +5.32% | 4 324 | 12 | ||||||||||
| MOTORPAL | 137.90 | +5.26% | 0 | 0 | ||||||||||
| DIMENSION | 61.00 | +5.17% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 470.00 | +5.15% | 69 400 | 20 | ||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 2 025.00 | +5.02% | 27 589 | 14 | ||||||
| INTERHOTEL OLYMPIK | 420.00 | +5.00% | 0 | 0 | ||||||||||
| GUMOTEX | 189.90 | +4.85% | 1 700 | 9 | ||||||||||
| TRANZA | 47.50 | +4.85% | 0 | 0 | ||||||||||
| ||||||||||||||
