The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 242.30 | +0.04% | 1 212 | 5 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.10 | 0.00% | 1 233 | 30 | ||||||||||
| MILETA | 103.30 | +0.19% | 1 240 | 12 | ||||||||||
| SFINX | 140.30 | +2.40% | 1 263 | 9 | ||||||||||
| TESLA JIHLAVA | 182.00 | +3.94% | 1 274 | 7 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 1 362 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
| TEPLÁRNA OTROKOV. | 352.10 | 0.00% | 1 408 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 161.10 | +0.93% | 1 443 | 9 | ||||||||||
| TEPNA | 36.30 | +9.66% | 1 452 | 40 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.10 | -0.12% | 1 478 | 18 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 835.00 | 0.00% | 0 | 0 | 1 604.60 | +0.09% | 1 605 | 1 | ||||||
| GUMOTEX | 189.90 | +4.85% | 1 700 | 9 | ||||||||||
| CONSUS IF | 42.50 | +0.95% | 1 702 | 40 | ||||||||||
| METRA BLANSKO | 34.20 | -0.86% | 1 847 | 54 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 901.10 | -8.09% | 1 901 | 1 | ||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 1 980 | 30 | ||||||||||
| KAPITÁL HOLDING | 51.00 | 0.00% | 2 040 | 40 | ||||||||||
| VINIUM | 148.10 | -5.12% | 2 370 | 16 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 394 | 328 | ||||||
| ||||||||||||||
