The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 721.80 | +0.04% | 722 | 1 | ||||||||||
| HOTEL PANORAMA | 315.00 | 0.00% | 315 | 1 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 281.20 | +3.11% | 281 | 1 | ||||||
| ODKOLEK | 246.00 | 0.00% | 246 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 835.00 | 0.00% | 0 | 0 | 1 604.60 | +0.09% | 1 605 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 901.10 | -8.09% | 1 901 | 1 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 398 593 639 | 36 466 | 10 990.00 | +0.22% | 10 990 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 848.20 | +7.20% | 3 696 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 203.50 | 0.00% | 407 | 2 | ||||||||||
| VULKAN | 111.10 | +0.45% | 222 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 272.10 | -9.75% | 544 | 2 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 1 362 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 775.00 | +4.09% | 3 547 | 2 | ||||||||||
| ČECHOFRACHT | 1 600.00 | +0.49% | 3 200 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 430.00 | 0.00% | 860 | 2 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +2.26% | 4 050 | 3 | ||||||
| POŠT.TISK.CENIN | 1 012.00 | +10.00% | 3 036 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 153.00 | +0.52% | 612 | 4 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 352.10 | 0.00% | 1 408 | 4 | ||||||||||
| ||||||||||||||
