The Prague Stock Exchange and RM-System - daily results dne 17.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 173.00 | 0.00% | 2 072 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 100.00 | -5.61% | 25 200 | 12 | ||||||
| UNIPLET TŘEBÍČ | 156.00 | -9.09% | 2 340 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.00 | 0.00% | 5 270 | 17 | ||||||
| HOTEL FORUM PRAHA | 554.00 | +4.33% | 10 480 | 19 | ||||||||||
| PRIOR ČR | 214.30 | +9.89% | 4 286 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 849.00 | +5.75% | 16 980 | 20 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 441.00 | -6.28% | 8 820 | 20 | ||||||
| VLNAP | 55.10 | -4.83% | 1 102 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 110.00 | -0.96% | 24 660 | 6 | 4 150.00 | +0.72% | 87 180 | 21 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 532.00 | -0.19% | 34 068 | 22 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 999.00 | +5.16% | 22 898 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 271.60 | -9.76% | 6 863 | 25 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 10 776.00 | -1.50% | 130 675 439 | 12 023 | 11 000.00 | -1.34% | 319 070 | 29 | ||||||
| CONCORDIA INV.IF | 231.10 | -4.93% | 6 933 | 30 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 202.10 | 0.00% | 72 323 | 33 | ||||||
| VOD.A KAN.CHRUDIM | 161.30 | -0.18% | 5 968 | 37 | ||||||||||
| B.G.M. HOLDING | 165.00 | -8.33% | 6 600 | 40 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 501.10 | 0.00% | 20 044 | 40 | ||||||
| ||||||||||||||
