Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 22 | 11 946.71 | 120 000 | 1 433 605 277.85 | 117.32 | 117.65 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 30 | 12 528.89 | 110 000 | 1 378 177 361.12 | 125.10 | 125.59 | ||
| EIB 6,50/15 | Bloky BCP | 5 | 125 325.72 | 10 000 | 1 253 257 222.20 | 120.08 | 120.58 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 739.64 | 36 000 | 386 627 194.45 | 105.24 | 105.25 | ||
| KOMERČNÍ BANKA | Bloky BCP | 13 | 2 243.87 | 117 135 | 262 835 986.45 | 2 215.56 | 2 273.68 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 000.05 | 23 000 | 253 001 166.67 | 108.58 | 108.79 | ||
| ČEZ | Bloky BCP | 10 | 91.12 | 2 049 801 | 186 768 073.05 | 90.90 | 92.75 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 738.25 | 10 000 | 107 382 500.00 | 107.85 | 107.89 | ||
| ČEZ 8,75/04 | Bloky BCP | 3 | 11 319.65 | 7 000 | 79 237 541.67 | 107.70 | 107.77 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 12 119.22 | 5 000 | 60 596 111.11 | 116.25 | 116.25 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 934.68 | 5 000 | 59 673 402.78 | 117.40 | 117.40 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 111 011.81 | 500 | 55 505 902.78 | 109.30 | 109.30 | ||
| O2 C.R. | Bloky BCP | 11 | 278.35 | 186 310 | 51 859 698.18 | 272.35 | 281.70 | ||
| KOB 10,875/04 | Bloky BCP | 2 | 11 881.77 | 4 000 | 47 527 083.34 | 110.40 | 110.50 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 10 948.79 | 3 282 | 35 933 937.50 | 10 878.20 | 10 980.00 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 11 015.01 | 2 000 | 22 030 027.78 | 107.05 | 107.05 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 524.58 | 2 000 | 21 049 166.66 | 105.55 | 105.55 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 207 808.33 | 10 | 12 078 083.33 | 116.09 | 116.09 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 004.92 | 1 000 | 11 004 919.44 | 103.75 | 103.75 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 108 800.00 | 100 | 10 880 000.00 | 106.00 | 106.00 | ||
| |||||||||
