The Prague Stock Exchange and RM-System - daily results dne 17.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2008 22.1.2008 21.1.2008 18.1.2008 17.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.90 | 0.00% | 387 589 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 713.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 847.60 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 455.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 2 526 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 3 429.50 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 421.50 | +0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 053.00 | +0.19% | 675 692 850 | 650 124 | 1 037.40 | +0.15% | 3 166 988 | 3 040 | ||||||
| AAA AUTO | 32.94 | -2.40% | 6 774 356 | 202 799 | 33.80 | +0.29% | 312 551 | 8 971 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 815.00 | +0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 507.00 | +1.50% | 593 962 666 | 1 182 394 | 504.80 | +0.79% | 9 141 119 | 18 106 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 260.00 | +0.80% | 46 327 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 229.50 | +1.32% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 825.00 | -2.37% | 17 458 644 | 2 541 | 6 994.00 | +1.36% | 460 756 | 66 | ||||||
| ZENTIVA | 910.00 | +1.38% | 165 349 486 | 182 286 | 905.90 | +1.41% | 1 542 481 | 1 717 | ||||||
| METROSTAV | 1 440.10 | +1.41% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 097.50 | +1.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 645.00 | -6.03% | 1 708 185 632 | 456 825 | 3 995.00 | +2.20% | 2 647 819 | 685 | ||||||
| ECM | 768.50 | +1.04% | 145 675 442 | 190 482 | 781.10 | +2.64% | 1 205 481 | 1 548 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 615.90 | +2.66% | 0 | 0 | ||||||
| VÍTKOVICE | 623.40 | +3.90% | 454 120 | 732 | ||||||||||
| PFNONWOVENS | 669.00 | +1.66% | 45 684 236 | 68 746 | 675.60 | +3.93% | 593 341 | 885 | ||||||
| ČEZ | 1 217.00 | +1.08% | 2 522 752 365 | 2 082 999 | 1 229.00 | +3.93% | 11 617 606 | 9 594 | ||||||
| OHL ŽS | 3 750.50 | +4.15% | 0 | 0 | ||||||||||
| VET ASSETS | 18.86 | -4.99% | 60 912 | 3 224 | 20.00 | +4.16% | 168 746 | 8 504 | ||||||
| POŠT.TISK.CENIN | 1 942.50 | +5.00% | 0 | 0 | ||||||||||
| KAROSERIA | 525.00 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +6.02% | 205 332 | 469 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.90 | +7.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 16 720 | 20 | ||||||
| ||||||||||||||
