The Prague Stock Exchange and RM-System - daily results dne 17.1.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2008  22.1.2008  21.1.2008  18.1.2008 17.1.2008

The Prague Sotck Exchange and RM-System - daily results - 17.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	1 581.00	+0.64%	0	0
S-BOX DIMAX	1 818.00	+0.50%	0	0
PX FUT JUN08	1 675.00	+0.42%	842 000	5
CEZ DISCOUNT	100.52	+0.40%	0	0
ERBA FUT MAR08	1 138.00	+0.26%	114 900	1
ERSTE GROUP BANK A	1 053.00	+0.19%	675 692 850	650 124	1 037.40	+0.15%	3 166 988	3 040
CECEXT	441.30	+0.18%	90 300	200
ALT ENERG GAR II	93.77	+0.07%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	1 528 800	150
ČEZ 3,35/08	97.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›