The Prague Stock Exchange and RM-System - daily results dne 17.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.1.2008 22.1.2008 21.1.2008 18.1.2008 17.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 107.20 | -9.99% | 1 072 | 10 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 1 933 | 12 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 2 526 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.10 | -0.06% | 2 630 | 2 | ||||||||||
| SELGEN | 1 463.00 | -8.63% | 4 389 | 3 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.91% | 7 546 | 14 | ||||||
| SOFTWARE 602 | 81.00 | -1.09% | 10 530 | 130 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 16 720 | 20 | ||||||
| MJM LITOVEL | 1 530.00 | -9.94% | 45 900 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 260.00 | +0.80% | 46 327 | 20 | ||||||||||
| PARAMO | 1 201.00 | -0.08% | 250 008 | 208 | 1 193.00 | -0.16% | 66 908 | 56 | ||||||
| DEUTSCHE TELEKOM | 399.00 | -0.47% | 83 534 | 210 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | -0.58% | 91 505 | 109 | ||||||||||
| VET ASSETS | 18.86 | -4.99% | 60 912 | 3 224 | 20.00 | +4.16% | 168 746 | 8 504 | ||||||
| AKRO OPF GLOBAL. | 440.00 | +6.02% | 205 332 | 469 | ||||||||||
| AAA AUTO | 32.94 | -2.40% | 6 774 356 | 202 799 | 33.80 | +0.29% | 312 551 | 8 971 | ||||||
| TATRA | 228.30 | -3.67% | 329 976 | 1 382 | ||||||||||
| CETV | 1 714.00 | -0.92% | 259 435 576 | 152 480 | 1 704.90 | -3.26% | 353 967 | 207 | ||||||
| VÍTKOVICE | 623.40 | +3.90% | 454 120 | 732 | ||||||||||
| PHILIP MORRIS ČR A | 6 825.00 | -2.37% | 17 458 644 | 2 541 | 6 994.00 | +1.36% | 460 756 | 66 | ||||||
| ||||||||||||||
