Bonds on the Prague Stock - Reference prices for bonds, day17.1.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 17.1.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 106.48 | +0.04% | 106.92 | +0.06% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.56 | 0.00% | 99.74 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| EIB 6,50/15 | 113.2 | +0.07% | 113.7 | +0.07% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 104.63 | 0.00% | 105.02 | 0.00% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 107.81 | +0.01% | 108.29 | +0.01% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 116.5 | 0.00% | 117.2 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.74 | +0.02% | 98.99 | +0.01% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.81 | +0.02% | 96.09 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.71 | 0.00% | 99.94 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.44 | +0.01% | 98.74 | +0.01% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.75 | +0.02% | 97.05 | +0.02% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.14 | -0.01% | 97.44 | -0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 90.99 | -0.05% | 91.29 | -0.05% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.56 | 0.00% | 99.86 | 0.00% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.46 | -0.03% | 96.76 | -0.03% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 95.93 | -0.02% | 96.23 | -0.02% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 89.68 | -0.16% | 90.28 | -0.15% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.03 | 0.00% | 100.33 | 0.00% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.03 | -0.07% | 99.33 | -0.07% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 98.2 | -0.08% | 99.45 | -0.08% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 104.78 | 0.00% | 105.08 | 0.00% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.09 | 0.00% | 108.39 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.01 | -0.04% | 117.31 | -0.04% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.83 | 0.00% | 100.13 | 0.00% | 3.92 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.54 | +0.05% | 99.73 | +0.01% | 3.50 | 9.7.2008 | ||||||||||
