Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 953.17 | 20 000 | 199 063 402.78 | 96.65 | 96.89 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 231.41 | 13 800 | 141 193 505.56 | 99.84 | 99.95 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 199.39 | 10 000 | 101 993 888.88 | 99.14 | 99.24 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 956.61 | 10 000 | 99 566 111.11 | 96.60 | 96.60 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 897.11 | 10 000 | 98 971 111.12 | 96.05 | 96.07 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 9 045.44 | 9 000 | 81 409 000.00 | 89.85 | 90.00 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 906.04 | 4 000 | 39 624 166.67 | 98.60 | 98.60 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 261.25 | 3 500 | 32 414 375.00 | 91.30 | 91.30 | ||
UNIPETROL | Bloky BCP | 3 | 293.54 | 80 000 | 23 483 100.00 | 290.68 | 294.49 | ||
ČEZ | Bloky BCP | 1 | 1 213.82 | 10 000 | 12 138 180.00 | 1 213.81 | 1 213.81 | ||
ST.DLUHOP. 2,30/08 | UNIVYC BCP-1 | 1 | 9 961.56 | 300 | 2 988 466.67 | 98.90 | 98.90 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 022.00 | 250 | 2 505 500.00 | 98.00 | 98.00 | ||
ECM | Bloky BCP | 1 | 768.53 | 2 000 | 1 537 068.00 | 768.53 | 768.53 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 192.00 | 150 | 1 528 800.00 | 100.20 | 100.20 | ||
ERSTE GROUP BANK A | n-Přímé RMS | 1 | 1 030.00 | 100 | 103 000.00 | 1 030.00 | 1 030.00 | ||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 14 916 | ||||||
HZL ČS 5,20/08 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
HZL ČS 4,50/10 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
|