Hi price, The Prague Stock Exchange dne 17.1.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2011  20.1.2011  19.1.2011  18.1.2011 17.1.2011

The Prague Sotck Exchange and RM-System - daily results - 17.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.30	0.00%	0	0	7.90	-4.82%	7 733	934
AAA AUTO	23.40	+0.91%	729 485	31 376	23.20	0.00%	851 455	36 940
ERSTE TL 20,2	36.50	+1.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EUR/CZK TL 23,000	51.30	-4.47%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
SRX INDEX CERT	71.24	+2.30%	0	0
PX BONUS 114+	82.40	+0.61%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT CRUDE OIL	85.30	+0.59%	0	0
CEETX TL 1200	85.65	+0.59%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM	91.59	+1.77%	735 952	8 209	90.00	0.00%	110 783	1 225
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	154 718 867	15 464	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
BRENT TL+	94.40	+0.53%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	75 026 778	7 000	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.93	-0.09%	0	0
ELEKTRINAGARVB-AFT	97.97	-0.07%	0	0
GOLD SHARK GAR CZK	98.00	+0.04%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
TOP5 ENERGY GARANT	98.91	-0.02%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	106 275 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	21 266 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	629 217 222	56 000	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›